SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:27 | - | 456,200 |
02.10.24 17:10:26 | - | 456,200 |
02.10.24 17:10:25 | - | 456,400 |
02.10.24 17:10:20 | - | 455,850 |
02.10.24 17:10:13 | - | 455,700 |
02.10.24 17:09:55 | - | 455,500 |
02.10.24 17:09:51 | - | 455,700 |
02.10.24 17:09:04 | - | 455,750 |
02.10.24 17:09:00 | - | 455,600 |
02.10.24 17:08:26 | - | 455,450 |
02.10.24 17:07:44 | - | 455,500 |
02.10.24 17:07:36 | - | 455,550 |
02.10.24 17:07:35 | - | 456,050 |
02.10.24 17:07:28 | - | 456,200 |
02.10.24 17:07:26 | - | 456,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:17 | - | 456,250 |
02.10.24 17:07:13 | - | 456,150 |
02.10.24 17:06:59 | - | 456,000 |
02.10.24 17:06:20 | - | 456,000 |
02.10.24 17:06:17 | - | 456,250 |
02.10.24 17:06:08 | - | 456,300 |
02.10.24 17:06:07 | - | 456,400 |
02.10.24 17:06:03 | - | 456,500 |
02.10.24 17:05:55 | - | 456,300 |
02.10.24 17:05:19 | - | 456,700 |
02.10.24 17:05:17 | - | 456,750 |
02.10.24 17:04:56 | - | 456,600 |
02.10.24 17:04:15 | - | 456,700 |
02.10.24 17:04:02 | - | 456,700 |
02.10.24 17:03:50 | - | 456,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:49 | - | 456,600 |
02.10.24 17:03:46 | - | 456,500 |
02.10.24 17:03:44 | - | 456,350 |
02.10.24 17:03:40 | - | 456,400 |
02.10.24 17:03:36 | - | 456,350 |
02.10.24 17:02:56 | - | 456,400 |
02.10.24 17:02:50 | - | 456,250 |
02.10.24 17:02:42 | - | 456,200 |
02.10.24 17:02:41 | - | 456,250 |
02.10.24 17:02:30 | - | 456,150 |
02.10.24 17:02:06 | - | 456,200 |
02.10.24 17:02:05 | - | 456,350 |
02.10.24 17:02:03 | - | 456,150 |
02.10.24 17:01:51 | - | 456,000 |
02.10.24 17:00:46 | - | 455,950 |