SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:43 | - | 457,450 |
02.10.24 17:19:39 | - | 457,900 |
02.10.24 17:19:38 | - | 457,800 |
02.10.24 17:19:36 | - | 457,700 |
02.10.24 17:19:27 | - | 457,850 |
02.10.24 17:19:18 | - | 458,050 |
02.10.24 17:19:08 | - | 457,800 |
02.10.24 17:19:07 | - | 457,700 |
02.10.24 17:18:37 | - | 457,450 |
02.10.24 17:18:31 | - | 457,250 |
02.10.24 17:18:30 | - | 457,400 |
02.10.24 17:18:07 | - | 457,550 |
02.10.24 17:17:55 | - | 457,400 |
02.10.24 17:17:54 | - | 457,550 |
02.10.24 17:17:50 | - | 457,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:17:49 | - | 457,250 |
02.10.24 17:17:37 | - | 456,950 |
02.10.24 17:16:59 | - | 457,000 |
02.10.24 17:16:21 | - | 456,800 |
02.10.24 17:15:47 | - | 456,700 |
02.10.24 17:15:45 | - | 457,050 |
02.10.24 17:15:29 | - | 456,650 |
02.10.24 17:15:26 | - | 456,750 |
02.10.24 17:14:53 | - | 456,350 |
02.10.24 17:14:42 | - | 456,250 |
02.10.24 17:14:41 | - | 456,400 |
02.10.24 17:14:38 | - | 456,250 |
02.10.24 17:14:37 | - | 456,200 |
02.10.24 17:14:30 | - | 456,100 |
02.10.24 17:14:17 | - | 456,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:00 | - | 455,950 |
02.10.24 17:12:25 | - | 455,950 |
02.10.24 17:12:24 | - | 455,850 |
02.10.24 17:11:59 | - | 455,600 |
02.10.24 17:11:57 | - | 455,850 |
02.10.24 17:11:40 | - | 455,600 |
02.10.24 17:11:30 | - | 455,450 |
02.10.24 17:11:29 | - | 455,600 |
02.10.24 17:11:25 | - | 455,950 |
02.10.24 17:11:11 | - | 455,900 |
02.10.24 17:10:45 | - | 456,400 |
02.10.24 17:10:42 | - | 456,300 |
02.10.24 17:10:40 | - | 456,400 |
02.10.24 17:10:32 | - | 456,300 |
02.10.24 17:10:29 | - | 456,300 |