SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:56 | - | 455,850 |
02.10.24 17:33:59 | - | 455,650 |
02.10.24 17:33:58 | - | 455,700 |
02.10.24 17:33:52 | - | 455,850 |
02.10.24 17:32:53 | - | 455,700 |
02.10.24 17:32:33 | - | 455,800 |
02.10.24 17:32:05 | - | 456,100 |
02.10.24 17:31:57 | - | 456,150 |
02.10.24 17:31:55 | - | 456,100 |
02.10.24 17:31:47 | - | 456,150 |
02.10.24 17:31:46 | - | 456,200 |
02.10.24 17:31:16 | - | 456,300 |
02.10.24 17:31:02 | - | 456,150 |
02.10.24 17:30:12 | - | 456,400 |
02.10.24 17:30:05 | - | 456,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:21 | - | 456,150 |
02.10.24 17:29:16 | - | 456,050 |
02.10.24 17:27:35 | - | 456,050 |
02.10.24 17:26:41 | - | 456,050 |
02.10.24 17:26:35 | - | 456,000 |
02.10.24 17:26:24 | - | 456,350 |
02.10.24 17:24:54 | - | 456,550 |
02.10.24 17:24:53 | - | 456,650 |
02.10.24 17:24:32 | - | 456,700 |
02.10.24 17:24:28 | - | 456,650 |
02.10.24 17:23:48 | - | 456,700 |
02.10.24 17:23:43 | - | 456,800 |
02.10.24 17:23:30 | - | 457,000 |
02.10.24 17:23:03 | - | 456,850 |
02.10.24 17:23:02 | - | 456,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:00 | - | 456,650 |
02.10.24 17:22:48 | - | 456,750 |
02.10.24 17:22:45 | - | 456,550 |
02.10.24 17:22:33 | - | 456,750 |
02.10.24 17:22:20 | - | 456,900 |
02.10.24 17:21:25 | - | 457,250 |
02.10.24 17:21:17 | - | 457,200 |
02.10.24 17:21:13 | - | 457,600 |
02.10.24 17:20:41 | - | 457,400 |
02.10.24 17:20:09 | - | 457,850 |
02.10.24 17:20:02 | - | 457,450 |
02.10.24 17:20:01 | - | 457,700 |
02.10.24 17:19:57 | - | 457,950 |
02.10.24 17:19:55 | - | 457,750 |
02.10.24 17:19:52 | - | 457,950 |