SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:25 | - | 453,600 |
02.10.24 17:53:24 | - | 453,950 |
02.10.24 17:53:12 | - | 454,250 |
02.10.24 17:53:03 | - | 454,100 |
02.10.24 17:53:01 | - | 454,000 |
02.10.24 17:52:55 | - | 454,150 |
02.10.24 17:52:54 | - | 454,100 |
02.10.24 17:52:34 | - | 454,250 |
02.10.24 17:51:27 | - | 454,150 |
02.10.24 17:51:05 | - | 454,300 |
02.10.24 17:50:50 | - | 454,350 |
02.10.24 17:50:49 | - | 454,250 |
02.10.24 17:49:09 | - | 454,400 |
02.10.24 17:48:41 | - | 454,400 |
02.10.24 17:48:28 | - | 454,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:43 | - | 454,700 |
02.10.24 17:47:42 | - | 454,800 |
02.10.24 17:47:15 | - | 454,700 |
02.10.24 17:47:11 | - | 454,700 |
02.10.24 17:47:10 | - | 455,050 |
02.10.24 17:46:58 | - | 455,200 |
02.10.24 17:46:11 | - | 455,200 |
02.10.24 17:44:57 | - | 455,150 |
02.10.24 17:44:39 | - | 455,200 |
02.10.24 17:44:01 | - | 455,150 |
02.10.24 17:42:11 | - | 455,200 |
02.10.24 17:42:00 | - | 455,200 |
02.10.24 17:41:46 | - | 455,150 |
02.10.24 17:41:45 | - | 455,100 |
02.10.24 17:41:44 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:24 | - | 455,200 |
02.10.24 17:41:18 | - | 455,150 |
02.10.24 17:39:48 | - | 455,200 |
02.10.24 17:39:36 | - | 455,200 |
02.10.24 17:39:21 | - | 455,100 |
02.10.24 17:39:20 | - | 455,400 |
02.10.24 17:38:59 | - | 455,150 |
02.10.24 17:38:24 | - | 455,150 |
02.10.24 17:37:55 | - | 455,100 |
02.10.24 17:37:10 | - | 455,150 |
02.10.24 17:37:08 | - | 455,150 |
02.10.24 17:37:07 | - | 455,450 |
02.10.24 17:37:04 | - | 455,750 |
02.10.24 17:36:30 | - | 455,650 |
02.10.24 17:35:58 | - | 455,800 |