SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:37 | - | 447,950 |
02.10.24 15:38:31 | - | 448,600 |
02.10.24 15:35:23 | - | 448,600 |
02.10.24 15:35:22 | - | 449,100 |
02.10.24 15:35:21 | - | 449,600 |
02.10.24 15:34:09 | - | 448,550 |
02.10.24 15:33:39 | - | 448,550 |
02.10.24 15:33:08 | - | 448,500 |
02.10.24 15:33:07 | - | 448,450 |
02.10.24 15:33:00 | - | 447,400 |
02.10.24 15:32:39 | - | 447,350 |
02.10.24 15:32:36 | - | 448,150 |
02.10.24 15:32:24 | - | 447,150 |
02.10.24 15:32:16 | - | 446,700 |
02.10.24 15:32:14 | - | 446,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:08 | - | 445,450 |
02.10.24 15:32:06 | - | 445,200 |
02.10.24 15:32:04 | - | 444,850 |
02.10.24 15:31:53 | - | 445,200 |
02.10.24 15:31:46 | - | 445,000 |
02.10.24 15:31:26 | - | 444,300 |
02.10.24 15:31:14 | - | 444,700 |
02.10.24 15:31:00 | - | 444,800 |
02.10.24 15:30:51 | - | 445,100 |
02.10.24 15:30:06 | - | 444,600 |
02.10.24 15:30:03 | - | 446,150 |
02.10.24 15:29:13 | - | 446,050 |
02.10.24 15:29:08 | - | 446,500 |
02.10.24 15:29:04 | - | 446,650 |
02.10.24 15:28:54 | - | 446,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:53 | - | 446,700 |
02.10.24 15:28:43 | - | 446,550 |
02.10.24 15:28:09 | - | 447,250 |
02.10.24 15:28:08 | - | 447,500 |
02.10.24 15:28:06 | - | 447,350 |
02.10.24 15:27:49 | - | 447,200 |
02.10.24 15:27:37 | - | 447,100 |
02.10.24 15:27:04 | - | 446,950 |
02.10.24 15:27:03 | - | 447,150 |
02.10.24 15:27:01 | - | 446,950 |
02.10.24 15:27:00 | - | 447,150 |
02.10.24 15:26:45 | - | 447,000 |
02.10.24 15:26:44 | - | 446,750 |
02.10.24 15:26:41 | - | 446,450 |
02.10.24 15:26:38 | - | 447,100 |