SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:52 | - | 446,800 |
02.10.24 15:24:51 | - | 447,050 |
02.10.24 15:24:50 | - | 446,350 |
02.10.24 15:24:49 | - | 446,700 |
02.10.24 15:24:11 | - | 447,050 |
02.10.24 15:23:53 | - | 447,200 |
02.10.24 15:23:51 | - | 447,000 |
02.10.24 15:23:49 | - | 446,800 |
02.10.24 15:20:06 | - | 447,150 |
02.10.24 15:19:14 | - | 447,250 |
02.10.24 15:18:23 | - | 447,400 |
02.10.24 15:18:00 | - | 447,600 |
02.10.24 15:17:26 | - | 448,050 |
02.10.24 15:17:25 | - | 447,950 |
02.10.24 15:16:17 | - | 448,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:11 | - | 448,200 |
02.10.24 15:14:58 | - | 448,300 |
02.10.24 15:13:52 | - | 448,200 |
02.10.24 15:13:50 | - | 447,950 |
02.10.24 15:13:49 | - | 447,000 |
02.10.24 15:12:17 | - | 448,150 |
02.10.24 15:12:16 | - | 448,100 |
02.10.24 15:12:14 | - | 447,800 |
02.10.24 15:12:13 | - | 447,850 |
02.10.24 15:11:59 | - | 448,100 |
02.10.24 15:11:57 | - | 448,000 |
02.10.24 15:08:46 | - | 447,250 |
02.10.24 15:08:42 | - | 447,500 |
02.10.24 15:07:17 | - | 447,400 |
02.10.24 15:07:16 | - | 447,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:14 | - | 447,450 |
02.10.24 15:02:34 | - | 447,650 |
02.10.24 15:00:28 | - | 447,500 |
02.10.24 15:00:03 | - | 447,650 |
02.10.24 14:55:56 | - | 447,750 |
02.10.24 14:55:06 | - | 447,850 |
02.10.24 14:55:02 | - | 448,000 |
02.10.24 14:55:01 | - | 448,650 |
02.10.24 14:54:58 | - | 448,750 |
02.10.24 14:54:57 | - | 448,500 |
02.10.24 14:53:46 | - | 447,900 |
02.10.24 14:50:05 | - | 447,750 |
02.10.24 14:50:02 | - | 447,900 |
02.10.24 14:48:51 | - | 447,750 |
02.10.24 14:48:40 | - | 447,850 |