SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:51 | - | 447,750 |
02.10.24 14:48:40 | - | 447,850 |
02.10.24 14:48:20 | - | 447,750 |
02.10.24 14:48:14 | - | 447,850 |
02.10.24 14:48:13 | - | 447,750 |
02.10.24 14:45:36 | - | 447,950 |
02.10.24 14:43:33 | - | 447,800 |
02.10.24 14:43:01 | - | 447,700 |
02.10.24 14:42:38 | - | 447,800 |
02.10.24 14:42:11 | - | 448,250 |
02.10.24 14:41:14 | - | 448,100 |
02.10.24 14:40:41 | - | 448,250 |
02.10.24 14:40:16 | - | 448,150 |
02.10.24 14:40:13 | - | 448,000 |
02.10.24 14:40:02 | - | 448,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:56 | - | 448,050 |
02.10.24 14:39:55 | - | 447,850 |
02.10.24 14:39:47 | - | 447,650 |
02.10.24 14:39:46 | - | 447,600 |
02.10.24 14:39:45 | - | 447,650 |
02.10.24 14:39:40 | - | 446,550 |
02.10.24 14:39:39 | - | 447,650 |
02.10.24 14:39:11 | - | 447,550 |
02.10.24 14:39:03 | - | 447,500 |
02.10.24 14:37:38 | - | 447,400 |
02.10.24 14:37:27 | - | 447,350 |
02.10.24 14:36:23 | - | 447,250 |
02.10.24 14:36:14 | - | 447,300 |
02.10.24 14:36:06 | - | 447,250 |
02.10.24 14:34:58 | - | 447,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:53 | - | 447,150 |
02.10.24 14:34:51 | - | 447,100 |
02.10.24 14:33:45 | - | 447,150 |
02.10.24 14:32:22 | - | 446,950 |
02.10.24 14:31:41 | - | 446,800 |
02.10.24 14:31:40 | - | 446,450 |
02.10.24 14:31:26 | - | 446,150 |
02.10.24 14:31:16 | - | 446,250 |
02.10.24 14:31:10 | - | 446,000 |
02.10.24 14:31:04 | - | 446,150 |
02.10.24 14:31:00 | - | 446,300 |
02.10.24 14:30:04 | - | 445,900 |
02.10.24 14:30:00 | - | 446,000 |
02.10.24 14:29:59 | - | 446,500 |
02.10.24 14:29:34 | - | 446,600 |