SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:16:25 | - | 474,050 |
13.01.25 15:16:10 | - | 473,900 |
13.01.25 15:15:25 | - | 474,100 |
13.01.25 15:14:41 | - | 473,900 |
13.01.25 15:14:25 | - | 473,950 |
13.01.25 15:13:56 | - | 473,800 |
13.01.25 15:13:45 | - | 473,900 |
13.01.25 15:13:30 | - | 474,050 |
13.01.25 15:13:28 | - | 474,200 |
13.01.25 15:13:13 | - | 474,000 |
13.01.25 15:13:07 | - | 474,100 |
13.01.25 15:12:45 | - | 473,850 |
13.01.25 15:12:31 | - | 474,000 |
13.01.25 15:12:07 | - | 473,800 |
13.01.25 15:11:53 | - | 474,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:11:39 | - | 473,850 |
13.01.25 15:10:39 | - | 473,950 |
13.01.25 15:10:09 | - | 474,100 |
13.01.25 15:10:08 | - | 474,300 |
13.01.25 15:10:06 | - | 474,450 |
13.01.25 15:08:38 | - | 474,250 |
13.01.25 15:07:11 | - | 474,500 |
13.01.25 15:06:52 | - | 474,300 |
13.01.25 15:06:05 | - | 474,150 |
13.01.25 15:05:58 | - | 474,000 |
13.01.25 15:05:47 | - | 474,100 |
13.01.25 15:05:47 | - | 474,200 |
13.01.25 15:05:39 | - | 474,400 |
13.01.25 15:05:18 | - | 474,250 |
13.01.25 15:05:14 | - | 474,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:05:02 | - | 473,950 |
13.01.25 15:04:48 | - | 474,100 |
13.01.25 15:04:02 | - | 474,250 |
13.01.25 15:03:57 | - | 474,100 |
13.01.25 15:03:34 | - | 474,000 |
13.01.25 15:02:55 | - | 474,150 |
13.01.25 15:02:46 | - | 474,350 |
13.01.25 15:02:41 | - | 474,200 |
13.01.25 15:02:24 | - | 473,950 |
13.01.25 15:02:21 | - | 474,000 |
13.01.25 15:02:05 | - | 474,100 |
13.01.25 15:01:35 | - | 474,100 |
13.01.25 15:01:29 | - | 474,050 |
13.01.25 15:01:26 | - | 474,100 |
13.01.25 15:01:09 | - | 474,300 |