SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:38 | - | 454,550 |
02.10.24 16:40:37 | - | 454,700 |
02.10.24 16:40:27 | - | 454,800 |
02.10.24 16:40:26 | - | 454,750 |
02.10.24 16:40:23 | - | 454,750 |
02.10.24 16:40:21 | - | 454,800 |
02.10.24 16:40:19 | - | 454,800 |
02.10.24 16:40:18 | - | 454,800 |
02.10.24 16:40:10 | - | 454,800 |
02.10.24 16:40:09 | - | 454,650 |
02.10.24 16:40:06 | - | 454,450 |
02.10.24 16:40:05 | - | 454,550 |
02.10.24 16:39:22 | - | 454,400 |
02.10.24 16:39:12 | - | 454,300 |
02.10.24 16:39:06 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:05 | - | 454,200 |
02.10.24 16:38:51 | - | 454,450 |
02.10.24 16:38:50 | - | 454,600 |
02.10.24 16:38:49 | - | 454,700 |
02.10.24 16:38:44 | - | 454,350 |
02.10.24 16:38:34 | - | 455,100 |
02.10.24 16:38:28 | - | 454,400 |
02.10.24 16:38:22 | - | 454,400 |
02.10.24 16:38:15 | - | 455,100 |
02.10.24 16:38:10 | - | 455,100 |
02.10.24 16:38:06 | - | 455,000 |
02.10.24 16:38:04 | - | 455,000 |
02.10.24 16:38:03 | - | 454,900 |
02.10.24 16:37:58 | - | 454,500 |
02.10.24 16:37:56 | - | 454,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:48 | - | 454,550 |
02.10.24 16:37:47 | - | 454,500 |
02.10.24 16:37:44 | - | 454,550 |
02.10.24 16:37:38 | - | 454,500 |
02.10.24 16:37:35 | - | 455,200 |
02.10.24 16:37:34 | - | 455,150 |
02.10.24 16:37:21 | - | 455,200 |
02.10.24 16:37:19 | - | 455,450 |
02.10.24 16:37:15 | - | 455,350 |
02.10.24 16:37:14 | - | 455,300 |
02.10.24 16:37:13 | - | 455,200 |
02.10.24 16:37:12 | - | 455,350 |
02.10.24 16:37:09 | - | 455,200 |
02.10.24 16:37:06 | - | 455,250 |
02.10.24 16:36:53 | - | 455,250 |