SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:32:41 | - | 530,200 |
23.01.25 18:32:38 | - | 530,300 |
23.01.25 18:32:28 | - | 530,200 |
23.01.25 18:32:24 | - | 530,300 |
23.01.25 18:32:09 | - | 530,300 |
23.01.25 18:32:08 | - | 530,500 |
23.01.25 18:32:02 | - | 531,300 |
23.01.25 18:32:00 | - | 531,300 |
23.01.25 18:31:59 | - | 531,200 |
23.01.25 18:31:53 | - | 531,300 |
23.01.25 18:31:48 | - | 531,200 |
23.01.25 18:31:47 | - | 531,300 |
23.01.25 18:31:46 | - | 531,300 |
23.01.25 18:31:45 | - | 531,400 |
23.01.25 18:31:44 | - | 531,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:31:42 | - | 531,500 |
23.01.25 18:31:41 | - | 531,500 |
23.01.25 18:31:39 | - | 531,400 |
23.01.25 18:31:38 | - | 531,100 |
23.01.25 18:31:37 | - | 531,200 |
23.01.25 18:31:34 | - | 531,500 |
23.01.25 18:31:33 | - | 531,500 |
23.01.25 18:31:32 | - | 531,600 |
23.01.25 18:31:30 | - | 531,500 |
23.01.25 18:31:29 | - | 531,400 |
23.01.25 18:31:28 | - | 531,400 |
23.01.25 18:31:08 | - | 531,000 |
23.01.25 18:30:57 | - | 531,100 |
23.01.25 18:30:56 | - | 531,000 |
23.01.25 18:30:55 | - | 531,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:30:54 | - | 531,000 |
23.01.25 18:30:51 | - | 531,100 |
23.01.25 18:30:48 | - | 531,000 |
23.01.25 18:30:22 | - | 531,100 |
23.01.25 18:30:21 | - | 531,000 |
23.01.25 18:30:01 | - | 531,100 |
23.01.25 18:29:48 | - | 531,100 |
23.01.25 18:29:47 | - | 531,200 |
23.01.25 18:29:46 | - | 531,100 |
23.01.25 18:29:45 | - | 531,200 |
23.01.25 18:29:43 | - | 531,100 |
23.01.25 18:29:42 | - | 531,100 |
23.01.25 18:29:41 | - | 531,100 |
23.01.25 18:29:39 | - | 531,100 |
23.01.25 18:29:35 | - | 531,000 |