SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:40 | - | 454,200 |
02.10.24 16:04:32 | - | 453,600 |
02.10.24 16:04:17 | - | 453,600 |
02.10.24 16:04:04 | - | 453,650 |
02.10.24 16:03:20 | - | 453,550 |
02.10.24 16:03:19 | - | 453,750 |
02.10.24 16:03:02 | - | 453,600 |
02.10.24 16:02:58 | - | 453,250 |
02.10.24 16:02:52 | - | 453,200 |
02.10.24 16:02:49 | - | 452,900 |
02.10.24 16:02:41 | - | 452,650 |
02.10.24 16:02:11 | - | 452,550 |
02.10.24 16:00:34 | - | 451,450 |
02.10.24 16:00:21 | - | 451,450 |
02.10.24 16:00:01 | - | 451,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:49 | - | 451,400 |
02.10.24 15:59:48 | - | 451,350 |
02.10.24 15:59:38 | - | 451,450 |
02.10.24 15:59:36 | - | 451,300 |
02.10.24 15:59:29 | - | 451,650 |
02.10.24 15:59:21 | - | 451,700 |
02.10.24 15:58:06 | - | 451,700 |
02.10.24 15:57:37 | - | 451,550 |
02.10.24 15:56:49 | - | 451,300 |
02.10.24 15:56:23 | - | 451,150 |
02.10.24 15:55:52 | - | 450,550 |
02.10.24 15:55:51 | - | 451,000 |
02.10.24 15:54:58 | - | 450,500 |
02.10.24 15:54:37 | - | 450,350 |
02.10.24 15:54:34 | - | 450,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:33 | - | 450,000 |
02.10.24 15:53:15 | - | 450,600 |
02.10.24 15:53:08 | - | 450,450 |
02.10.24 15:53:05 | - | 449,950 |
02.10.24 15:52:53 | - | 449,800 |
02.10.24 15:52:45 | - | 449,800 |
02.10.24 15:52:29 | - | 449,850 |
02.10.24 15:52:22 | - | 449,750 |
02.10.24 15:51:55 | - | 449,900 |
02.10.24 15:51:49 | - | 449,900 |
02.10.24 15:51:43 | - | 449,350 |
02.10.24 15:51:38 | - | 449,500 |
02.10.24 15:51:35 | - | 449,350 |
02.10.24 15:51:28 | - | 449,750 |
02.10.24 15:51:20 | - | 449,600 |