SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:15:59 | - | 520,800 |
22.01.25 19:15:54 | - | 520,700 |
22.01.25 19:15:26 | - | 520,700 |
22.01.25 19:15:10 | - | 520,800 |
22.01.25 19:15:02 | - | 520,800 |
22.01.25 19:14:56 | - | 520,800 |
22.01.25 19:14:54 | - | 520,700 |
22.01.25 19:14:48 | - | 520,800 |
22.01.25 19:14:47 | - | 520,700 |
22.01.25 19:14:37 | - | 520,800 |
22.01.25 19:14:31 | - | 520,700 |
22.01.25 19:14:30 | - | 520,700 |
22.01.25 19:14:28 | - | 520,700 |
22.01.25 19:14:18 | - | 520,800 |
22.01.25 19:14:17 | - | 520,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:14:11 | - | 520,700 |
22.01.25 19:14:10 | - | 520,700 |
22.01.25 19:14:09 | - | 520,800 |
22.01.25 19:14:05 | - | 520,900 |
22.01.25 19:14:04 | - | 520,900 |
22.01.25 19:14:03 | - | 520,900 |
22.01.25 19:14:01 | - | 520,900 |
22.01.25 19:13:58 | - | 521,000 |
22.01.25 19:13:52 | - | 521,100 |
22.01.25 19:13:27 | - | 521,000 |
22.01.25 19:13:24 | - | 521,100 |
22.01.25 19:12:44 | - | 521,000 |
22.01.25 19:12:43 | - | 521,100 |
22.01.25 19:12:21 | - | 521,000 |
22.01.25 19:12:19 | - | 521,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:12:18 | - | 520,900 |
22.01.25 19:10:31 | - | 521,000 |
22.01.25 19:10:28 | - | 521,100 |
22.01.25 19:10:27 | - | 520,900 |
22.01.25 19:10:14 | - | 521,000 |
22.01.25 19:09:51 | - | 521,000 |
22.01.25 19:09:45 | - | 520,900 |
22.01.25 19:09:44 | - | 521,000 |
22.01.25 19:09:29 | - | 520,900 |
22.01.25 19:09:26 | - | 520,800 |
22.01.25 19:09:25 | - | 520,700 |
22.01.25 19:09:24 | - | 520,800 |
22.01.25 19:09:21 | - | 520,900 |
22.01.25 19:08:32 | - | 520,800 |
22.01.25 19:08:24 | - | 520,800 |