SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:46 | - | 455,600 |
02.10.24 16:31:42 | - | 455,500 |
02.10.24 16:31:36 | - | 455,350 |
02.10.24 16:31:00 | - | 455,500 |
02.10.24 16:30:48 | - | 455,400 |
02.10.24 16:30:42 | - | 455,300 |
02.10.24 16:30:41 | - | 455,400 |
02.10.24 16:30:34 | - | 455,450 |
02.10.24 16:30:32 | - | 455,400 |
02.10.24 16:30:28 | - | 455,300 |
02.10.24 16:30:19 | - | 455,500 |
02.10.24 16:30:15 | - | 455,350 |
02.10.24 16:30:02 | - | 455,700 |
02.10.24 16:29:50 | - | 455,600 |
02.10.24 16:28:26 | - | 455,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:48 | - | 455,350 |
02.10.24 16:27:35 | - | 455,650 |
02.10.24 16:27:31 | - | 455,100 |
02.10.24 16:27:11 | - | 455,000 |
02.10.24 16:27:06 | - | 454,950 |
02.10.24 16:26:40 | - | 454,850 |
02.10.24 16:26:28 | - | 454,900 |
02.10.24 16:26:18 | - | 454,650 |
02.10.24 16:26:16 | - | 454,500 |
02.10.24 16:26:09 | - | 454,000 |
02.10.24 16:26:05 | - | 454,000 |
02.10.24 16:26:01 | - | 453,950 |
02.10.24 16:26:00 | - | 453,800 |
02.10.24 16:25:36 | - | 453,650 |
02.10.24 16:25:35 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:23 | - | 453,600 |
02.10.24 16:23:04 | - | 453,450 |
02.10.24 16:23:03 | - | 453,700 |
02.10.24 16:22:59 | - | 453,950 |
02.10.24 16:22:51 | - | 454,100 |
02.10.24 16:22:13 | - | 454,500 |
02.10.24 16:20:57 | - | 454,650 |
02.10.24 16:20:53 | - | 454,500 |
02.10.24 16:20:51 | - | 454,800 |
02.10.24 16:20:38 | - | 455,200 |
02.10.24 16:20:22 | - | 455,300 |
02.10.24 16:20:20 | - | 455,400 |
02.10.24 16:20:17 | - | 455,500 |
02.10.24 16:20:10 | - | 454,800 |
02.10.24 16:19:59 | - | 454,650 |