SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:34 | - | 447,250 |
02.10.24 15:45:26 | - | 447,050 |
02.10.24 15:45:25 | - | 447,200 |
02.10.24 15:45:13 | - | 447,050 |
02.10.24 15:45:05 | - | 447,250 |
02.10.24 15:44:24 | - | 447,000 |
02.10.24 15:44:17 | - | 447,100 |
02.10.24 15:44:16 | - | 446,800 |
02.10.24 15:44:04 | - | 447,050 |
02.10.24 15:43:59 | - | 446,650 |
02.10.24 15:43:58 | - | 446,500 |
02.10.24 15:43:57 | - | 446,650 |
02.10.24 15:43:55 | - | 446,450 |
02.10.24 15:43:54 | - | 446,700 |
02.10.24 15:43:52 | - | 446,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:35 | - | 446,400 |
02.10.24 15:43:34 | - | 446,300 |
02.10.24 15:42:37 | - | 447,150 |
02.10.24 15:42:08 | - | 447,150 |
02.10.24 15:41:25 | - | 448,100 |
02.10.24 15:40:45 | - | 448,050 |
02.10.24 15:39:54 | - | 447,500 |
02.10.24 15:39:50 | - | 446,900 |
02.10.24 15:39:25 | - | 446,550 |
02.10.24 15:39:23 | - | 447,100 |
02.10.24 15:39:21 | - | 447,650 |
02.10.24 15:39:18 | - | 448,050 |
02.10.24 15:38:52 | - | 447,550 |
02.10.24 15:38:50 | - | 448,250 |
02.10.24 15:38:48 | - | 447,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:41 | - | 447,600 |
02.10.24 15:38:37 | - | 447,950 |
02.10.24 15:38:31 | - | 448,600 |
02.10.24 15:35:23 | - | 448,600 |
02.10.24 15:35:22 | - | 449,100 |
02.10.24 15:35:21 | - | 449,600 |
02.10.24 15:34:09 | - | 448,550 |
02.10.24 15:33:39 | - | 448,550 |
02.10.24 15:33:08 | - | 448,500 |
02.10.24 15:33:07 | - | 448,450 |
02.10.24 15:33:00 | - | 447,400 |
02.10.24 15:32:39 | - | 447,350 |
02.10.24 15:32:36 | - | 448,150 |
02.10.24 15:32:24 | - | 447,150 |
02.10.24 15:32:16 | - | 446,700 |