SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:19 | - | 453,850 |
02.10.24 20:12:10 | - | 453,800 |
02.10.24 20:12:03 | - | 453,800 |
02.10.24 20:12:00 | - | 454,200 |
02.10.24 20:11:59 | - | 454,400 |
02.10.24 20:11:54 | - | 454,700 |
02.10.24 20:11:53 | - | 454,600 |
02.10.24 20:11:24 | - | 454,750 |
02.10.24 20:08:17 | - | 454,700 |
02.10.24 20:07:06 | - | 454,800 |
02.10.24 20:06:59 | - | 454,700 |
02.10.24 20:05:50 | - | 454,600 |
02.10.24 20:05:26 | - | 454,700 |
02.10.24 20:05:23 | - | 454,750 |
02.10.24 20:05:21 | - | 454,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:52 | - | 455,000 |
02.10.24 20:04:48 | - | 455,000 |
02.10.24 20:04:47 | - | 455,150 |
02.10.24 20:04:32 | - | 455,400 |
02.10.24 20:01:49 | - | 455,300 |
02.10.24 20:01:07 | - | 455,250 |
02.10.24 20:01:01 | - | 455,200 |
02.10.24 20:00:38 | - | 455,200 |
02.10.24 20:00:30 | - | 455,300 |
02.10.24 20:00:29 | - | 455,450 |
02.10.24 20:00:28 | - | 455,200 |
02.10.24 19:59:37 | - | 455,000 |
02.10.24 19:58:36 | - | 454,900 |
02.10.24 19:58:00 | - | 454,850 |
02.10.24 19:57:51 | - | 454,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:50 | - | 454,900 |
02.10.24 19:57:37 | - | 454,650 |
02.10.24 19:54:31 | - | 454,650 |
02.10.24 19:54:30 | - | 454,550 |
02.10.24 19:53:03 | - | 454,450 |
02.10.24 19:52:40 | - | 454,500 |
02.10.24 19:52:39 | - | 454,650 |
02.10.24 19:50:48 | - | 454,450 |
02.10.24 19:50:21 | - | 454,300 |
02.10.24 19:50:07 | - | 454,300 |
02.10.24 19:50:06 | - | 454,400 |
02.10.24 19:49:52 | - | 454,300 |
02.10.24 19:48:14 | - | 454,200 |
02.10.24 19:47:56 | - | 454,050 |
02.10.24 19:47:55 | - | 454,200 |