SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:53 | - | 451,450 |
02.10.24 21:06:14 | - | 451,350 |
02.10.24 21:06:12 | - | 451,300 |
02.10.24 21:05:56 | - | 451,300 |
02.10.24 21:05:38 | - | 451,200 |
02.10.24 21:05:21 | - | 451,200 |
02.10.24 21:05:09 | - | 451,100 |
02.10.24 21:05:05 | - | 451,250 |
02.10.24 21:05:04 | - | 451,150 |
02.10.24 21:04:18 | - | 451,300 |
02.10.24 21:03:11 | - | 451,200 |
02.10.24 21:01:28 | - | 451,150 |
02.10.24 21:00:42 | - | 451,100 |
02.10.24 21:00:25 | - | 451,000 |
02.10.24 21:00:09 | - | 451,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:03 | - | 451,200 |
02.10.24 21:00:02 | - | 451,100 |
02.10.24 20:59:43 | - | 451,250 |
02.10.24 20:59:41 | - | 451,100 |
02.10.24 20:59:09 | - | 451,550 |
02.10.24 20:58:35 | - | 451,350 |
02.10.24 20:58:34 | - | 451,250 |
02.10.24 20:57:40 | - | 451,050 |
02.10.24 20:57:40 | - | 451,100 |
02.10.24 20:56:24 | - | 451,000 |
02.10.24 20:55:49 | - | 450,950 |
02.10.24 20:55:33 | - | 450,750 |
02.10.24 20:55:20 | - | 450,750 |
02.10.24 20:54:19 | - | 450,950 |
02.10.24 20:54:12 | - | 450,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:11 | - | 451,050 |
02.10.24 20:54:08 | - | 450,700 |
02.10.24 20:54:07 | - | 450,800 |
02.10.24 20:54:02 | - | 450,700 |
02.10.24 20:53:16 | - | 450,550 |
02.10.24 20:53:15 | - | 450,750 |
02.10.24 20:53:14 | - | 450,550 |
02.10.24 20:53:13 | - | 450,650 |
02.10.24 20:53:10 | - | 450,800 |
02.10.24 20:52:47 | - | 451,150 |
02.10.24 20:51:20 | - | 451,050 |
02.10.24 20:51:10 | - | 451,100 |
02.10.24 20:50:23 | - | 451,100 |
02.10.24 20:50:22 | - | 451,250 |
02.10.24 20:49:07 | - | 451,350 |