SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:37 | - | 454,450 |
02.10.24 19:35:37 | - | 454,100 |
02.10.24 19:34:58 | - | 454,200 |
02.10.24 19:34:56 | - | 454,200 |
02.10.24 19:34:45 | - | 454,450 |
02.10.24 19:34:44 | - | 454,550 |
02.10.24 19:32:17 | - | 454,650 |
02.10.24 19:32:10 | - | 454,600 |
02.10.24 19:31:44 | - | 454,650 |
02.10.24 19:31:34 | - | 454,550 |
02.10.24 19:31:33 | - | 454,650 |
02.10.24 19:30:49 | - | 454,600 |
02.10.24 19:30:48 | - | 454,550 |
02.10.24 19:29:13 | - | 454,650 |
02.10.24 19:28:57 | - | 454,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:30 | - | 454,600 |
02.10.24 19:28:29 | - | 454,500 |
02.10.24 19:28:19 | - | 454,600 |
02.10.24 19:28:15 | - | 454,600 |
02.10.24 19:27:52 | - | 454,500 |
02.10.24 19:27:51 | - | 454,500 |
02.10.24 19:27:50 | - | 454,400 |
02.10.24 19:27:41 | - | 454,450 |
02.10.24 19:27:03 | - | 454,250 |
02.10.24 19:26:59 | - | 454,250 |
02.10.24 19:26:47 | - | 454,300 |
02.10.24 19:26:46 | - | 454,200 |
02.10.24 19:26:28 | - | 454,350 |
02.10.24 19:26:10 | - | 454,250 |
02.10.24 19:24:13 | - | 454,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:59 | - | 454,250 |
02.10.24 19:23:56 | - | 454,350 |
02.10.24 19:23:46 | - | 454,250 |
02.10.24 19:21:45 | - | 454,300 |
02.10.24 19:20:51 | - | 454,250 |
02.10.24 19:20:43 | - | 454,150 |
02.10.24 19:20:42 | - | 454,250 |
02.10.24 19:20:36 | - | 454,150 |
02.10.24 19:20:11 | - | 454,200 |
02.10.24 19:18:19 | - | 454,200 |
02.10.24 19:18:18 | - | 454,200 |
02.10.24 19:18:16 | - | 454,550 |
02.10.24 19:17:48 | - | 454,200 |
02.10.24 19:16:35 | - | 454,100 |
02.10.24 19:13:40 | - | 453,900 |