SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:30 | - | 454,100 |
02.10.24 19:00:25 | - | 454,100 |
02.10.24 19:00:10 | - | 454,000 |
02.10.24 19:00:03 | - | 454,000 |
02.10.24 19:00:02 | - | 454,000 |
02.10.24 19:00:00 | - | 454,000 |
02.10.24 18:59:40 | - | 454,050 |
02.10.24 18:59:39 | - | 454,200 |
02.10.24 18:59:25 | - | 454,400 |
02.10.24 18:59:24 | - | 454,300 |
02.10.24 18:58:12 | - | 454,400 |
02.10.24 18:57:29 | - | 454,550 |
02.10.24 18:57:07 | - | 454,650 |
02.10.24 18:56:05 | - | 454,750 |
02.10.24 18:55:19 | - | 454,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:52 | - | 454,750 |
02.10.24 18:54:51 | - | 454,850 |
02.10.24 18:54:41 | - | 454,750 |
02.10.24 18:54:38 | - | 454,800 |
02.10.24 18:53:01 | - | 454,750 |
02.10.24 18:52:58 | - | 454,750 |
02.10.24 18:51:52 | - | 454,800 |
02.10.24 18:51:51 | - | 454,850 |
02.10.24 18:51:18 | - | 454,600 |
02.10.24 18:50:39 | - | 454,600 |
02.10.24 18:49:44 | - | 454,600 |
02.10.24 18:49:31 | - | 454,500 |
02.10.24 18:49:23 | - | 454,950 |
02.10.24 18:49:19 | - | 454,950 |
02.10.24 18:48:28 | - | 455,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:25 | - | 454,700 |
02.10.24 18:48:10 | - | 454,650 |
02.10.24 18:48:09 | - | 454,850 |
02.10.24 18:47:10 | - | 454,700 |
02.10.24 18:46:51 | - | 454,700 |
02.10.24 18:46:50 | - | 454,600 |
02.10.24 18:46:49 | - | 454,900 |
02.10.24 18:46:19 | - | 454,850 |
02.10.24 18:45:37 | - | 454,800 |
02.10.24 18:42:14 | - | 454,900 |
02.10.24 18:40:43 | - | 454,900 |
02.10.24 18:40:20 | - | 454,850 |
02.10.24 18:38:40 | - | 454,900 |
02.10.24 18:36:48 | - | 454,800 |
02.10.24 18:35:15 | - | 454,550 |