SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:08 | - | 451,350 |
02.10.24 20:39:41 | - | 451,250 |
02.10.24 20:38:59 | - | 451,150 |
02.10.24 20:38:58 | - | 451,200 |
02.10.24 20:32:31 | - | 451,550 |
02.10.24 20:31:40 | - | 451,450 |
02.10.24 20:31:39 | - | 451,350 |
02.10.24 20:31:20 | - | 451,350 |
02.10.24 20:31:16 | - | 451,150 |
02.10.24 20:30:47 | - | 451,150 |
02.10.24 20:30:40 | - | 451,000 |
02.10.24 20:30:39 | - | 451,200 |
02.10.24 20:30:38 | - | 451,450 |
02.10.24 20:30:31 | - | 451,450 |
02.10.24 20:30:00 | - | 451,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:59 | - | 451,300 |
02.10.24 20:28:56 | - | 451,300 |
02.10.24 20:28:55 | - | 450,800 |
02.10.24 20:28:43 | - | 450,700 |
02.10.24 20:28:40 | - | 450,850 |
02.10.24 20:28:39 | - | 451,100 |
02.10.24 20:28:38 | - | 451,400 |
02.10.24 20:28:36 | - | 451,250 |
02.10.24 20:28:35 | - | 451,400 |
02.10.24 20:28:34 | - | 451,900 |
02.10.24 20:28:05 | - | 451,950 |
02.10.24 20:27:16 | - | 452,050 |
02.10.24 20:27:13 | - | 452,150 |
02.10.24 20:27:10 | - | 452,350 |
02.10.24 20:27:09 | - | 452,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:25 | - | 452,600 |
02.10.24 20:26:04 | - | 452,600 |
02.10.24 20:25:53 | - | 452,500 |
02.10.24 20:25:52 | - | 452,600 |
02.10.24 20:25:28 | - | 452,750 |
02.10.24 20:25:01 | - | 452,850 |
02.10.24 20:24:24 | - | 452,750 |
02.10.24 20:24:23 | - | 452,950 |
02.10.24 20:24:20 | - | 453,100 |
02.10.24 20:23:45 | - | 453,200 |
02.10.24 20:23:03 | - | 453,200 |
02.10.24 20:22:51 | - | 453,100 |
02.10.24 20:21:36 | - | 453,250 |
02.10.24 20:21:06 | - | 453,150 |
02.10.24 20:20:53 | - | 453,050 |