SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:03 | - | 451,200 |
02.10.24 21:35:01 | - | 451,150 |
02.10.24 21:34:58 | - | 451,200 |
02.10.24 21:34:57 | - | 451,300 |
02.10.24 21:32:30 | - | 451,200 |
02.10.24 21:31:43 | - | 451,300 |
02.10.24 21:31:39 | - | 451,350 |
02.10.24 21:31:37 | - | 451,450 |
02.10.24 21:31:29 | - | 451,450 |
02.10.24 21:30:30 | - | 451,450 |
02.10.24 21:30:14 | - | 451,550 |
02.10.24 21:30:12 | - | 451,500 |
02.10.24 21:30:11 | - | 451,550 |
02.10.24 21:30:09 | - | 451,550 |
02.10.24 21:30:07 | - | 451,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:06 | - | 451,600 |
02.10.24 21:29:34 | - | 451,550 |
02.10.24 21:29:21 | - | 451,500 |
02.10.24 21:29:20 | - | 451,550 |
02.10.24 21:29:11 | - | 451,550 |
02.10.24 21:29:08 | - | 451,550 |
02.10.24 21:29:07 | - | 451,600 |
02.10.24 21:27:29 | - | 451,550 |
02.10.24 21:27:27 | - | 451,500 |
02.10.24 21:27:26 | - | 451,550 |
02.10.24 21:27:22 | - | 451,550 |
02.10.24 21:27:18 | - | 451,550 |
02.10.24 21:27:17 | - | 451,600 |
02.10.24 21:26:15 | - | 451,500 |
02.10.24 21:26:09 | - | 451,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:08 | - | 451,450 |
02.10.24 21:26:06 | - | 451,550 |
02.10.24 21:26:03 | - | 451,450 |
02.10.24 21:25:55 | - | 451,350 |
02.10.24 21:25:51 | - | 451,350 |
02.10.24 21:23:51 | - | 451,250 |
02.10.24 21:22:52 | - | 451,150 |
02.10.24 21:22:51 | - | 451,400 |
02.10.24 21:22:08 | - | 451,100 |
02.10.24 21:22:05 | - | 451,350 |
02.10.24 21:22:04 | - | 451,300 |
02.10.24 21:21:41 | - | 451,400 |
02.10.24 21:21:26 | - | 451,550 |
02.10.24 21:21:21 | - | 451,400 |
02.10.24 21:21:13 | - | 451,350 |