SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:35 | - | 451,350 |
02.10.24 20:58:34 | - | 451,250 |
02.10.24 20:57:40 | - | 451,050 |
02.10.24 20:57:40 | - | 451,100 |
02.10.24 20:56:24 | - | 451,000 |
02.10.24 20:55:49 | - | 450,950 |
02.10.24 20:55:33 | - | 450,750 |
02.10.24 20:55:20 | - | 450,750 |
02.10.24 20:54:19 | - | 450,950 |
02.10.24 20:54:12 | - | 450,850 |
02.10.24 20:54:11 | - | 451,050 |
02.10.24 20:54:08 | - | 450,700 |
02.10.24 20:54:07 | - | 450,800 |
02.10.24 20:54:02 | - | 450,700 |
02.10.24 20:53:16 | - | 450,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:15 | - | 450,750 |
02.10.24 20:53:14 | - | 450,550 |
02.10.24 20:53:13 | - | 450,650 |
02.10.24 20:53:10 | - | 450,800 |
02.10.24 20:52:47 | - | 451,150 |
02.10.24 20:51:20 | - | 451,050 |
02.10.24 20:51:10 | - | 451,100 |
02.10.24 20:50:23 | - | 451,100 |
02.10.24 20:50:22 | - | 451,250 |
02.10.24 20:49:07 | - | 451,350 |
02.10.24 20:49:06 | - | 451,250 |
02.10.24 20:48:46 | - | 451,050 |
02.10.24 20:48:44 | - | 451,100 |
02.10.24 20:47:46 | - | 451,050 |
02.10.24 20:46:37 | - | 451,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:36 | - | 450,900 |
02.10.24 20:46:31 | - | 450,800 |
02.10.24 20:46:22 | - | 451,050 |
02.10.24 20:46:21 | - | 451,150 |
02.10.24 20:45:51 | - | 451,250 |
02.10.24 20:45:50 | - | 451,200 |
02.10.24 20:45:40 | - | 451,300 |
02.10.24 20:45:19 | - | 451,200 |
02.10.24 20:44:48 | - | 451,350 |
02.10.24 20:43:19 | - | 451,200 |
02.10.24 20:42:54 | - | 451,300 |
02.10.24 20:42:52 | - | 451,250 |
02.10.24 20:42:34 | - | 451,500 |
02.10.24 20:42:22 | - | 451,400 |
02.10.24 20:42:08 | - | 451,500 |