SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:39 | - | 454,100 |
02.10.24 19:13:37 | - | 454,000 |
02.10.24 19:13:31 | - | 454,050 |
02.10.24 19:13:06 | - | 454,500 |
02.10.24 19:12:29 | - | 454,500 |
02.10.24 19:12:25 | - | 454,500 |
02.10.24 19:12:05 | - | 454,350 |
02.10.24 19:11:46 | - | 454,300 |
02.10.24 19:11:01 | - | 454,450 |
02.10.24 19:10:55 | - | 454,450 |
02.10.24 19:10:30 | - | 454,500 |
02.10.24 19:10:29 | - | 454,600 |
02.10.24 19:10:06 | - | 454,350 |
02.10.24 19:10:05 | - | 454,400 |
02.10.24 19:06:17 | - | 454,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:32 | - | 454,300 |
02.10.24 19:05:04 | - | 454,100 |
02.10.24 19:03:28 | - | 454,200 |
02.10.24 19:03:27 | - | 454,350 |
02.10.24 19:02:23 | - | 454,250 |
02.10.24 19:01:19 | - | 454,400 |
02.10.24 19:01:18 | - | 454,400 |
02.10.24 19:01:08 | - | 454,500 |
02.10.24 19:00:57 | - | 454,400 |
02.10.24 19:00:46 | - | 454,250 |
02.10.24 19:00:30 | - | 454,100 |
02.10.24 19:00:25 | - | 454,100 |
02.10.24 19:00:10 | - | 454,000 |
02.10.24 19:00:03 | - | 454,000 |
02.10.24 19:00:02 | - | 454,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:00 | - | 454,000 |
02.10.24 18:59:40 | - | 454,050 |
02.10.24 18:59:39 | - | 454,200 |
02.10.24 18:59:25 | - | 454,400 |
02.10.24 18:59:24 | - | 454,300 |
02.10.24 18:58:12 | - | 454,400 |
02.10.24 18:57:29 | - | 454,550 |
02.10.24 18:57:07 | - | 454,650 |
02.10.24 18:56:05 | - | 454,750 |
02.10.24 18:55:19 | - | 454,750 |
02.10.24 18:54:52 | - | 454,750 |
02.10.24 18:54:51 | - | 454,850 |
02.10.24 18:54:41 | - | 454,750 |
02.10.24 18:54:38 | - | 454,800 |
02.10.24 18:53:01 | - | 454,750 |