SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:31 | - | 454,050 |
02.10.24 18:03:28 | - | 453,950 |
02.10.24 18:02:44 | - | 453,950 |
02.10.24 18:02:43 | - | 454,050 |
02.10.24 18:02:40 | - | 453,900 |
02.10.24 18:02:24 | - | 453,900 |
02.10.24 18:02:21 | - | 453,750 |
02.10.24 18:02:20 | - | 453,900 |
02.10.24 18:01:48 | - | 453,700 |
02.10.24 18:01:21 | - | 453,800 |
02.10.24 18:01:10 | - | 453,800 |
02.10.24 18:01:06 | - | 453,800 |
02.10.24 18:00:48 | - | 453,700 |
02.10.24 18:00:36 | - | 453,750 |
02.10.24 18:00:35 | - | 453,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:12 | - | 453,700 |
02.10.24 17:58:50 | - | 453,700 |
02.10.24 17:58:48 | - | 453,600 |
02.10.24 17:58:42 | - | 453,450 |
02.10.24 17:58:17 | - | 453,550 |
02.10.24 17:57:51 | - | 453,450 |
02.10.24 17:57:17 | - | 453,550 |
02.10.24 17:57:07 | - | 453,400 |
02.10.24 17:56:24 | - | 453,250 |
02.10.24 17:56:18 | - | 453,200 |
02.10.24 17:56:17 | - | 453,450 |
02.10.24 17:53:33 | - | 453,550 |
02.10.24 17:53:28 | - | 453,500 |
02.10.24 17:53:25 | - | 453,600 |
02.10.24 17:53:24 | - | 453,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:12 | - | 454,250 |
02.10.24 17:53:03 | - | 454,100 |
02.10.24 17:53:01 | - | 454,000 |
02.10.24 17:52:55 | - | 454,150 |
02.10.24 17:52:54 | - | 454,100 |
02.10.24 17:52:34 | - | 454,250 |
02.10.24 17:51:27 | - | 454,150 |
02.10.24 17:51:05 | - | 454,300 |
02.10.24 17:50:50 | - | 454,350 |
02.10.24 17:50:49 | - | 454,250 |
02.10.24 17:49:09 | - | 454,400 |
02.10.24 17:48:41 | - | 454,400 |
02.10.24 17:48:28 | - | 454,650 |
02.10.24 17:47:43 | - | 454,700 |
02.10.24 17:47:42 | - | 454,800 |