SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:05:31 | - | 471,300 |
08.01.25 09:05:26 | - | 471,500 |
08.01.25 09:05:06 | - | 471,350 |
08.01.25 09:04:50 | - | 471,200 |
08.01.25 09:04:28 | - | 470,900 |
08.01.25 09:00:25 | - | 471,500 |
08.01.25 09:00:19 | - | 472,100 |
08.01.25 09:00:15 | - | 471,800 |
08.01.25 09:00:06 | - | 471,650 |
08.01.25 09:00:02 | - | 471,800 |
08.01.25 08:58:37 | - | 471,950 |
08.01.25 08:57:00 | - | 471,800 |
08.01.25 08:48:25 | - | 471,650 |
08.01.25 08:47:31 | - | 471,500 |
08.01.25 08:44:03 | - | 471,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:42:33 | - | 471,500 |
08.01.25 08:41:24 | - | 471,350 |
08.01.25 08:39:48 | - | 471,250 |
08.01.25 08:35:12 | - | 471,400 |
08.01.25 08:34:26 | - | 471,250 |
08.01.25 08:32:48 | - | 470,950 |
08.01.25 08:32:47 | - | 471,200 |
08.01.25 08:32:35 | - | 470,950 |
08.01.25 08:30:10 | - | 470,850 |
08.01.25 08:30:09 | - | 470,600 |
08.01.25 08:29:27 | - | 470,900 |
08.01.25 08:25:06 | - | 470,700 |
08.01.25 08:22:42 | - | 470,600 |
08.01.25 08:20:07 | - | 470,700 |
08.01.25 08:18:46 | - | 470,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:17:48 | - | 471,000 |
08.01.25 08:17:21 | - | 470,850 |
08.01.25 08:14:07 | - | 470,950 |
08.01.25 08:13:50 | - | 471,150 |
08.01.25 08:13:18 | - | 471,450 |
08.01.25 08:13:08 | - | 471,600 |
08.01.25 08:12:47 | - | 471,450 |
08.01.25 08:11:28 | - | 471,300 |
08.01.25 08:11:02 | - | 471,550 |
08.01.25 08:10:37 | - | 471,700 |
08.01.25 08:10:29 | - | 471,550 |
08.01.25 08:10:25 | - | 471,650 |
08.01.25 08:09:48 | - | 471,500 |
08.01.25 08:09:38 | - | 471,700 |
08.01.25 08:09:36 | - | 471,550 |