SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:17 | - | 447,600 |
03.10.24 09:09:08 | - | 448,450 |
03.10.24 09:09:07 | - | 447,700 |
03.10.24 09:08:51 | - | 448,300 |
03.10.24 09:05:54 | - | 448,500 |
03.10.24 09:05:30 | - | 448,600 |
03.10.24 09:04:24 | - | 448,500 |
03.10.24 08:51:14 | - | 448,300 |
03.10.24 08:46:07 | - | 448,350 |
03.10.24 08:45:26 | - | 448,050 |
03.10.24 08:45:01 | - | 448,400 |
03.10.24 08:44:50 | - | 448,150 |
03.10.24 08:41:48 | - | 448,400 |
03.10.24 08:35:00 | - | 448,550 |
03.10.24 08:25:31 | - | 448,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:30 | - | 448,500 |
03.10.24 08:25:28 | - | 448,750 |
03.10.24 08:25:26 | - | 448,500 |
03.10.24 08:25:24 | - | 448,750 |
03.10.24 08:25:19 | - | 448,500 |
03.10.24 08:25:16 | - | 448,750 |
03.10.24 08:25:06 | - | 448,450 |
03.10.24 08:25:05 | - | 448,700 |
03.10.24 08:25:03 | - | 448,450 |
03.10.24 08:25:00 | - | 448,700 |
03.10.24 08:24:59 | - | 448,400 |
03.10.24 08:24:57 | - | 448,650 |
03.10.24 08:24:54 | - | 448,400 |
03.10.24 08:24:52 | - | 448,650 |
03.10.24 08:24:51 | - | 448,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:24:49 | - | 448,650 |
03.10.24 08:24:48 | - | 448,400 |
03.10.24 08:24:47 | - | 448,650 |
03.10.24 08:24:46 | - | 448,400 |
03.10.24 08:24:45 | - | 448,650 |
03.10.24 08:24:44 | - | 448,400 |
03.10.24 08:24:43 | - | 448,650 |
03.10.24 08:24:42 | - | 448,400 |
03.10.24 08:24:41 | - | 448,650 |
03.10.24 08:24:40 | - | 448,400 |
03.10.24 08:24:39 | - | 448,650 |
03.10.24 08:24:37 | - | 448,400 |
03.10.24 08:24:36 | - | 448,650 |
03.10.24 08:24:35 | - | 448,400 |
03.10.24 08:24:34 | - | 448,650 |