SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:13 | - | 448,550 |
03.10.24 09:14:08 | - | 448,100 |
03.10.24 09:13:28 | - | 447,750 |
03.10.24 09:13:27 | - | 448,650 |
03.10.24 09:13:25 | - | 447,200 |
03.10.24 09:13:16 | - | 447,700 |
03.10.24 09:13:02 | - | 447,800 |
03.10.24 09:12:21 | - | 448,450 |
03.10.24 09:12:19 | - | 448,000 |
03.10.24 09:12:15 | - | 448,450 |
03.10.24 09:12:14 | - | 448,000 |
03.10.24 09:12:11 | - | 448,450 |
03.10.24 09:12:10 | - | 448,000 |
03.10.24 09:12:02 | - | 448,450 |
03.10.24 09:12:01 | - | 448,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:59 | - | 448,450 |
03.10.24 09:11:58 | - | 448,000 |
03.10.24 09:11:57 | - | 447,750 |
03.10.24 09:11:56 | - | 448,000 |
03.10.24 09:11:55 | - | 448,550 |
03.10.24 09:11:54 | - | 447,750 |
03.10.24 09:11:52 | - | 448,450 |
03.10.24 09:11:50 | - | 448,000 |
03.10.24 09:11:47 | - | 448,550 |
03.10.24 09:11:44 | - | 447,850 |
03.10.24 09:11:43 | - | 448,650 |
03.10.24 09:11:41 | - | 447,900 |
03.10.24 09:11:40 | - | 447,450 |
03.10.24 09:11:35 | - | 448,000 |
03.10.24 09:11:05 | - | 448,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:56 | - | 448,850 |
03.10.24 09:10:55 | - | 448,100 |
03.10.24 09:10:28 | - | 448,850 |
03.10.24 09:10:27 | - | 448,250 |
03.10.24 09:10:18 | - | 448,850 |
03.10.24 09:10:14 | - | 448,700 |
03.10.24 09:10:12 | - | 448,150 |
03.10.24 09:09:56 | - | 448,850 |
03.10.24 09:09:55 | - | 448,150 |
03.10.24 09:09:53 | - | 448,850 |
03.10.24 09:09:50 | - | 447,950 |
03.10.24 09:09:41 | - | 448,850 |
03.10.24 09:09:40 | - | 448,150 |
03.10.24 09:09:39 | - | 448,850 |
03.10.24 09:09:21 | - | 448,400 |