SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:34:53 | - | 446,000 |
03.10.24 09:34:51 | - | 446,150 |
03.10.24 09:34:50 | - | 446,300 |
03.10.24 09:34:47 | - | 447,150 |
03.10.24 09:33:58 | - | 446,100 |
03.10.24 09:33:56 | - | 447,150 |
03.10.24 09:33:41 | - | 446,100 |
03.10.24 09:33:31 | - | 446,300 |
03.10.24 09:33:30 | - | 446,600 |
03.10.24 09:33:28 | - | 447,200 |
03.10.24 09:33:18 | - | 446,300 |
03.10.24 09:33:10 | - | 446,450 |
03.10.24 09:32:51 | - | 446,300 |
03.10.24 09:32:41 | - | 446,450 |
03.10.24 09:32:39 | - | 447,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:55 | - | 445,900 |
03.10.24 09:30:38 | - | 446,100 |
03.10.24 09:30:35 | - | 446,250 |
03.10.24 09:30:33 | - | 446,850 |
03.10.24 09:30:09 | - | 446,250 |
03.10.24 09:29:42 | - | 446,400 |
03.10.24 09:29:40 | - | 447,350 |
03.10.24 09:29:36 | - | 446,050 |
03.10.24 09:29:34 | - | 446,250 |
03.10.24 09:29:33 | - | 446,500 |
03.10.24 09:29:32 | - | 446,650 |
03.10.24 09:29:29 | - | 447,400 |
03.10.24 09:29:24 | - | 446,250 |
03.10.24 09:27:48 | - | 447,450 |
03.10.24 09:27:16 | - | 447,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:06 | - | 446,550 |
03.10.24 09:27:05 | - | 446,700 |
03.10.24 09:27:03 | - | 447,650 |
03.10.24 09:26:53 | - | 446,700 |
03.10.24 09:26:49 | - | 446,900 |
03.10.24 09:26:44 | - | 447,550 |
03.10.24 09:26:34 | - | 446,350 |
03.10.24 09:26:32 | - | 447,350 |
03.10.24 09:26:27 | - | 446,900 |
03.10.24 09:26:25 | - | 446,950 |
03.10.24 09:26:23 | - | 447,400 |
03.10.24 09:26:15 | - | 446,950 |
03.10.24 09:26:11 | - | 447,400 |
03.10.24 09:26:08 | - | 446,950 |
03.10.24 09:25:52 | - | 447,700 |