SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:58 | - | 447,050 |
03.10.24 09:24:18 | - | 446,900 |
03.10.24 09:24:16 | - | 447,050 |
03.10.24 09:24:15 | - | 447,200 |
03.10.24 09:24:14 | - | 448,000 |
03.10.24 09:24:03 | - | 447,250 |
03.10.24 09:23:36 | - | 448,050 |
03.10.24 09:23:30 | - | 447,000 |
03.10.24 09:22:46 | - | 448,100 |
03.10.24 09:22:25 | - | 447,300 |
03.10.24 09:22:19 | - | 448,050 |
03.10.24 09:22:06 | - | 447,150 |
03.10.24 09:22:05 | - | 447,750 |
03.10.24 09:22:02 | - | 448,050 |
03.10.24 09:22:01 | - | 447,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:00 | - | 447,350 |
03.10.24 09:21:55 | - | 447,850 |
03.10.24 09:19:22 | - | 446,850 |
03.10.24 09:19:18 | - | 447,000 |
03.10.24 09:18:12 | - | 447,900 |
03.10.24 09:18:01 | - | 446,850 |
03.10.24 09:17:14 | - | 447,000 |
03.10.24 09:17:12 | - | 447,450 |
03.10.24 09:17:08 | - | 447,000 |
03.10.24 09:17:07 | - | 447,600 |
03.10.24 09:17:04 | - | 448,000 |
03.10.24 09:16:51 | - | 448,250 |
03.10.24 09:16:45 | - | 447,900 |
03.10.24 09:16:34 | - | 448,300 |
03.10.24 09:16:30 | - | 448,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:23 | - | 448,250 |
03.10.24 09:16:17 | - | 447,500 |
03.10.24 09:16:05 | - | 448,300 |
03.10.24 09:16:01 | - | 447,450 |
03.10.24 09:16:00 | - | 447,600 |
03.10.24 09:15:35 | - | 448,300 |
03.10.24 09:15:12 | - | 447,400 |
03.10.24 09:15:08 | - | 448,350 |
03.10.24 09:15:02 | - | 448,200 |
03.10.24 09:14:51 | - | 448,350 |
03.10.24 09:14:46 | - | 447,550 |
03.10.24 09:14:35 | - | 448,250 |
03.10.24 09:14:24 | - | 448,400 |
03.10.24 09:14:15 | - | 447,350 |
03.10.24 09:14:14 | - | 448,300 |