BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:40 | - | 192,00 |
01.10.24 15:52:38 | - | 192,00 |
01.10.24 15:49:38 | - | 192,00 |
01.10.24 15:47:05 | - | 192,00 |
01.10.24 15:46:42 | - | 193,00 |
01.10.24 15:45:56 | - | 192,00 |
01.10.24 15:45:56 | - | 193,00 |
01.10.24 15:45:53 | - | 192,00 |
01.10.24 15:45:15 | - | 193,00 |
01.10.24 15:45:13 | - | 192,00 |
01.10.24 15:45:09 | - | 193,00 |
01.10.24 15:45:04 | - | 192,00 |
01.10.24 15:45:03 | - | 193,00 |
01.10.24 15:45:03 | - | 192,00 |
01.10.24 15:42:56 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:10 | - | 193,00 |
01.10.24 15:39:39 | - | 192,00 |
01.10.24 15:39:39 | - | 192,00 |
01.10.24 15:39:36 | - | 192,00 |
01.10.24 15:36:42 | - | 192,00 |
01.10.24 15:34:26 | - | 193,00 |
01.10.24 15:33:47 | - | 192,00 |
01.10.24 15:33:46 | - | 192,00 |
01.10.24 15:31:15 | - | 193,00 |
01.10.24 15:31:14 | - | 193,00 |
01.10.24 15:30:54 | - | 194,00 |
01.10.24 15:30:19 | - | 192,00 |
01.10.24 15:29:48 | - | 193,00 |
01.10.24 15:26:48 | - | 193,00 |
01.10.24 15:23:48 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:48 | - | 193,00 |
01.10.24 15:17:47 | - | 193,00 |
01.10.24 15:14:47 | - | 193,00 |
01.10.24 15:11:47 | - | 193,00 |
01.10.24 15:08:46 | - | 193,00 |
01.10.24 15:05:46 | - | 193,00 |
01.10.24 15:02:46 | - | 193,00 |
01.10.24 14:59:46 | - | 193,00 |
01.10.24 14:56:46 | - | 193,00 |
01.10.24 14:53:45 | - | 193,00 |
01.10.24 14:50:45 | - | 193,00 |
01.10.24 14:47:45 | - | 193,00 |
01.10.24 14:44:45 | - | 193,00 |
01.10.24 14:41:44 | - | 193,00 |
01.10.24 14:38:44 | - | 193,00 |