BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:31 | - | 193,00 |
01.10.24 17:40:30 | - | 193,00 |
01.10.24 17:37:30 | - | 193,00 |
01.10.24 17:34:30 | - | 193,00 |
01.10.24 17:31:30 | - | 193,00 |
01.10.24 17:28:30 | - | 193,00 |
01.10.24 17:25:30 | - | 193,00 |
01.10.24 17:22:29 | - | 193,00 |
01.10.24 17:19:29 | - | 193,00 |
01.10.24 17:18:46 | - | 192,00 |
01.10.24 17:15:46 | - | 192,00 |
01.10.24 17:12:46 | - | 192,00 |
01.10.24 17:09:46 | - | 192,00 |
01.10.24 17:06:45 | - | 192,00 |
01.10.24 17:03:45 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:45 | - | 192,00 |
01.10.24 16:57:44 | - | 192,00 |
01.10.24 16:54:44 | - | 192,00 |
01.10.24 16:54:22 | - | 193,00 |
01.10.24 16:54:22 | - | 192,00 |
01.10.24 16:51:56 | - | 193,00 |
01.10.24 16:48:56 | - | 193,00 |
01.10.24 16:45:56 | - | 193,00 |
01.10.24 16:42:56 | - | 193,00 |
01.10.24 16:39:56 | - | 193,00 |
01.10.24 16:36:56 | - | 193,00 |
01.10.24 16:33:56 | - | 193,00 |
01.10.24 16:30:56 | - | 193,00 |
01.10.24 16:27:56 | - | 193,00 |
01.10.24 16:24:56 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:55 | - | 193,00 |
01.10.24 16:18:55 | - | 193,00 |
01.10.24 16:15:55 | - | 193,00 |
01.10.24 16:13:24 | - | 193,00 |
01.10.24 16:12:46 | - | 192,00 |
01.10.24 16:12:38 | - | 192,00 |
01.10.24 16:11:27 | - | 192,00 |
01.10.24 16:11:01 | - | 193,00 |
01.10.24 16:08:00 | - | 193,00 |
01.10.24 16:05:52 | - | 193,00 |
01.10.24 16:05:00 | - | 193,00 |
01.10.24 16:01:59 | - | 193,00 |
01.10.24 15:58:59 | - | 193,00 |
01.10.24 15:56:11 | - | 193,00 |
01.10.24 15:53:42 | - | 192,00 |