BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:20 | - | 194,00 |
01.10.24 19:39:18 | - | 193,00 |
01.10.24 19:39:16 | - | 194,00 |
01.10.24 19:38:33 | - | 193,00 |
01.10.24 19:38:33 | - | 193,00 |
01.10.24 19:38:06 | - | 193,00 |
01.10.24 19:35:39 | - | 194,00 |
01.10.24 19:35:36 | - | 193,00 |
01.10.24 19:35:36 | - | 193,00 |
01.10.24 19:34:59 | - | 193,00 |
01.10.24 19:34:57 | - | 194,00 |
01.10.24 19:31:57 | - | 194,00 |
01.10.24 19:28:57 | - | 194,00 |
01.10.24 19:25:56 | - | 194,00 |
01.10.24 19:22:56 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:56 | - | 194,00 |
01.10.24 19:16:56 | - | 194,00 |
01.10.24 19:13:55 | - | 194,00 |
01.10.24 19:10:55 | - | 194,00 |
01.10.24 19:07:55 | - | 194,00 |
01.10.24 19:04:55 | - | 194,00 |
01.10.24 19:01:55 | - | 194,00 |
01.10.24 18:58:54 | - | 194,00 |
01.10.24 18:55:54 | - | 194,00 |
01.10.24 18:52:54 | - | 194,00 |
01.10.24 18:49:54 | - | 194,00 |
01.10.24 18:49:51 | - | 193,00 |
01.10.24 18:49:49 | - | 194,00 |
01.10.24 18:49:41 | - | 193,00 |
01.10.24 18:49:40 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:39 | - | 193,00 |
01.10.24 18:49:38 | - | 193,00 |
01.10.24 18:47:37 | - | 194,00 |
01.10.24 18:47:36 | - | 193,00 |
01.10.24 18:45:26 | - | 194,00 |
01.10.24 18:42:26 | - | 194,00 |
01.10.24 18:39:25 | - | 194,00 |
01.10.24 18:36:25 | - | 194,00 |
01.10.24 18:33:26 | - | 194,00 |
01.10.24 18:33:25 | - | 193,00 |
01.10.24 18:33:04 | - | 194,00 |
01.10.24 18:33:04 | - | 193,00 |
01.10.24 18:30:38 | - | 194,00 |
01.10.24 18:27:37 | - | 194,00 |
01.10.24 18:27:31 | - | 193,00 |