BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:06:51 | - | 216,00 |
27.12.24 17:03:51 | - | 216,00 |
27.12.24 17:00:51 | - | 216,00 |
27.12.24 16:57:51 | - | 216,00 |
27.12.24 16:54:51 | - | 216,00 |
27.12.24 16:51:50 | - | 216,00 |
27.12.24 16:48:50 | - | 216,00 |
27.12.24 16:45:50 | - | 216,00 |
27.12.24 16:42:50 | - | 216,00 |
27.12.24 16:39:50 | - | 216,00 |
27.12.24 16:36:50 | - | 216,00 |
27.12.24 16:33:49 | - | 216,00 |
27.12.24 16:30:49 | - | 216,00 |
27.12.24 16:27:49 | - | 216,00 |
27.12.24 16:24:49 | - | 216,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:24:23 | - | 218,00 |
27.12.24 16:21:23 | - | 218,00 |
27.12.24 16:21:21 | - | 216,00 |
27.12.24 16:20:56 | - | 216,00 |
27.12.24 16:20:46 | - | 218,00 |
27.12.24 16:19:26 | - | 216,00 |
27.12.24 16:19:20 | - | 218,00 |
27.12.24 16:19:16 | - | 216,00 |
27.12.24 16:19:15 | - | 216,00 |
27.12.24 16:17:52 | - | 218,00 |
27.12.24 16:14:51 | - | 218,00 |
27.12.24 16:11:51 | - | 218,00 |
27.12.24 16:08:51 | - | 218,00 |
27.12.24 16:08:46 | - | 216,00 |
27.12.24 16:07:32 | - | 218,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:04:32 | - | 218,00 |
27.12.24 16:01:32 | - | 218,00 |
27.12.24 15:58:31 | - | 218,00 |
27.12.24 15:55:31 | - | 218,00 |
27.12.24 15:52:31 | - | 218,00 |
27.12.24 15:49:31 | - | 218,00 |
27.12.24 15:49:30 | - | 216,00 |
27.12.24 15:49:30 | - | 218,00 |
27.12.24 15:46:47 | - | 216,00 |
27.12.24 15:46:46 | - | 216,00 |
27.12.24 15:44:36 | - | 218,00 |
27.12.24 15:44:28 | - | 216,00 |
27.12.24 15:44:11 | - | 218,00 |
27.12.24 15:44:08 | - | 216,00 |
27.12.24 15:41:50 | - | 218,00 |