BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:36:13 | - | 192,00 |
01.10.24 22:33:12 | - | 192,00 |
01.10.24 22:30:12 | - | 192,00 |
01.10.24 22:27:12 | - | 192,00 |
01.10.24 22:24:11 | - | 192,00 |
01.10.24 22:21:11 | - | 192,00 |
01.10.24 22:18:11 | - | 192,00 |
01.10.24 22:15:10 | - | 192,00 |
01.10.24 22:12:10 | - | 192,00 |
01.10.24 22:09:09 | - | 192,00 |
01.10.24 22:06:09 | - | 192,00 |
01.10.24 22:03:09 | - | 192,00 |
01.10.24 22:00:08 | - | 192,00 |
01.10.24 22:00:00 | - | 193,00 |
01.10.24 21:59:55 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:48 | - | 193,00 |
01.10.24 21:59:47 | - | 193,00 |
01.10.24 21:59:46 | - | 193,00 |
01.10.24 21:59:39 | - | 193,00 |
01.10.24 21:59:32 | - | 194,00 |
01.10.24 21:59:32 | - | 193,00 |
01.10.24 21:59:26 | - | 194,00 |
01.10.24 21:59:25 | - | 193,00 |
01.10.24 21:59:24 | - | 193,00 |
01.10.24 21:59:23 | - | 194,00 |
01.10.24 21:56:44 | - | 193,00 |
01.10.24 21:53:44 | - | 193,00 |
01.10.24 21:50:43 | - | 193,00 |
01.10.24 21:50:41 | - | 193,00 |
01.10.24 21:48:35 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:35 | - | 194,00 |
01.10.24 21:42:34 | - | 194,00 |
01.10.24 21:39:34 | - | 194,00 |
01.10.24 21:36:34 | - | 194,00 |
01.10.24 21:33:34 | - | 194,00 |
01.10.24 21:30:33 | - | 194,00 |
01.10.24 21:30:32 | - | 193,00 |
01.10.24 21:30:11 | - | 194,00 |
01.10.24 21:27:11 | - | 194,00 |
01.10.24 21:24:11 | - | 194,00 |
01.10.24 21:21:11 | - | 194,00 |
01.10.24 21:18:10 | - | 194,00 |
01.10.24 21:15:10 | - | 194,00 |
01.10.24 21:12:10 | - | 194,00 |
01.10.24 21:09:09 | - | 194,00 |