BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:31 | - | 194,00 |
01.10.24 18:26:01 | - | 193,00 |
01.10.24 18:25:59 | - | 193,00 |
01.10.24 18:25:35 | - | 193,00 |
01.10.24 18:25:33 | - | 194,00 |
01.10.24 18:25:11 | - | 193,00 |
01.10.24 18:25:10 | - | 193,00 |
01.10.24 18:23:26 | - | 194,00 |
01.10.24 18:23:21 | - | 193,00 |
01.10.24 18:23:11 | - | 194,00 |
01.10.24 18:23:10 | - | 193,00 |
01.10.24 18:22:52 | - | 194,00 |
01.10.24 18:22:50 | - | 193,00 |
01.10.24 18:22:43 | - | 193,00 |
01.10.24 18:22:41 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:08 | - | 193,00 |
01.10.24 18:22:07 | - | 193,00 |
01.10.24 18:22:05 | - | 194,00 |
01.10.24 18:22:01 | - | 193,00 |
01.10.24 18:22:00 | - | 194,00 |
01.10.24 18:21:44 | - | 193,00 |
01.10.24 18:21:43 | - | 193,00 |
01.10.24 18:20:50 | - | 193,00 |
01.10.24 18:20:48 | - | 194,00 |
01.10.24 18:20:47 | - | 193,00 |
01.10.24 18:20:47 | - | 194,00 |
01.10.24 18:19:43 | - | 193,00 |
01.10.24 18:16:43 | - | 193,00 |
01.10.24 18:13:42 | - | 193,00 |
01.10.24 18:13:40 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:52 | - | 193,00 |
01.10.24 18:11:50 | - | 193,00 |
01.10.24 18:11:26 | - | 194,00 |
01.10.24 18:11:20 | - | 193,00 |
01.10.24 18:11:19 | - | 193,00 |
01.10.24 18:11:03 | - | 194,00 |
01.10.24 18:10:18 | - | 193,00 |
01.10.24 18:10:16 | - | 193,00 |
01.10.24 18:09:10 | - | 193,00 |
01.10.24 18:09:08 | - | 193,00 |
01.10.24 18:08:26 | - | 193,00 |
01.10.24 18:08:24 | - | 194,00 |
01.10.24 18:08:06 | - | 193,00 |
01.10.24 18:08:04 | - | 193,00 |
01.10.24 18:07:46 | - | 193,00 |