BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:45 | - | 194,00 |
01.10.24 18:07:20 | - | 193,00 |
01.10.24 18:05:32 | - | 194,00 |
01.10.24 18:05:16 | - | 193,00 |
01.10.24 18:05:16 | - | 193,00 |
01.10.24 18:04:35 | - | 193,00 |
01.10.24 18:04:35 | - | 193,00 |
01.10.24 18:04:30 | - | 193,00 |
01.10.24 18:04:29 | - | 193,00 |
01.10.24 18:03:55 | - | 193,00 |
01.10.24 18:03:54 | - | 193,00 |
01.10.24 18:03:51 | - | 193,00 |
01.10.24 18:03:35 | - | 194,00 |
01.10.24 18:03:35 | - | 193,00 |
01.10.24 18:03:06 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:04 | - | 193,00 |
01.10.24 18:03:04 | - | 193,00 |
01.10.24 18:02:03 | - | 193,00 |
01.10.24 18:02:02 | - | 194,00 |
01.10.24 18:01:43 | - | 193,00 |
01.10.24 18:01:42 | - | 193,00 |
01.10.24 18:00:16 | - | 193,00 |
01.10.24 18:00:15 | - | 193,00 |
01.10.24 18:00:09 | - | 193,00 |
01.10.24 18:00:08 | - | 193,00 |
01.10.24 18:00:02 | - | 193,00 |
01.10.24 18:00:01 | - | 193,00 |
01.10.24 17:59:59 | - | 193,00 |
01.10.24 17:59:58 | - | 194,00 |
01.10.24 17:59:56 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:55 | - | 194,00 |
01.10.24 17:59:53 | - | 193,00 |
01.10.24 17:59:52 | - | 193,00 |
01.10.24 17:59:41 | - | 193,00 |
01.10.24 17:59:39 | - | 193,00 |
01.10.24 17:59:33 | - | 193,00 |
01.10.24 17:58:32 | - | 194,00 |
01.10.24 17:58:28 | - | 193,00 |
01.10.24 17:57:36 | - | 193,00 |
01.10.24 17:54:36 | - | 193,00 |
01.10.24 17:54:36 | - | 193,00 |
01.10.24 17:52:04 | - | 193,00 |
01.10.24 17:52:03 | - | 193,00 |
01.10.24 17:49:31 | - | 193,00 |
01.10.24 17:46:31 | - | 193,00 |