BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:53:36 | - | 193,00 |
01.10.24 12:50:36 | - | 193,00 |
01.10.24 12:47:36 | - | 193,00 |
01.10.24 12:44:35 | - | 193,00 |
01.10.24 12:41:35 | - | 193,00 |
01.10.24 12:38:35 | - | 193,00 |
01.10.24 12:35:35 | - | 193,00 |
01.10.24 12:32:34 | - | 193,00 |
01.10.24 12:29:34 | - | 193,00 |
01.10.24 12:26:34 | - | 193,00 |
01.10.24 12:23:34 | - | 193,00 |
01.10.24 12:20:33 | - | 193,00 |
01.10.24 12:17:33 | - | 193,00 |
01.10.24 12:14:33 | - | 193,00 |
01.10.24 12:11:33 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:32 | - | 193,00 |
01.10.24 12:08:29 | - | 192,00 |
01.10.24 12:07:43 | - | 193,00 |
01.10.24 12:04:43 | - | 193,00 |
01.10.24 12:01:43 | - | 193,00 |
01.10.24 11:58:42 | - | 193,00 |
01.10.24 11:55:42 | - | 193,00 |
01.10.24 11:52:42 | - | 193,00 |
01.10.24 11:49:42 | - | 193,00 |
01.10.24 11:46:41 | - | 193,00 |
01.10.24 11:43:41 | - | 193,00 |
01.10.24 11:40:41 | - | 193,00 |
01.10.24 11:40:33 | - | 192,00 |
01.10.24 11:38:29 | - | 193,00 |
01.10.24 11:35:29 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:32:29 | - | 193,00 |
01.10.24 11:29:28 | - | 193,00 |
01.10.24 11:26:27 | - | 193,00 |
01.10.24 11:25:16 | - | 192,00 |
01.10.24 11:22:15 | - | 192,00 |
01.10.24 11:19:15 | - | 192,00 |
01.10.24 11:16:14 | - | 192,00 |
01.10.24 11:15:33 | - | 193,00 |
01.10.24 11:14:10 | - | 192,00 |
01.10.24 11:13:21 | - | 193,00 |
01.10.24 11:11:33 | - | 192,00 |
01.10.24 11:10:17 | - | 193,00 |
01.10.24 11:07:16 | - | 193,00 |
01.10.24 11:07:14 | - | 192,00 |
01.10.24 11:05:35 | - | 193,00 |