BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:34 | - | 193,00 |
01.10.24 10:59:34 | - | 193,00 |
01.10.24 10:56:34 | - | 193,00 |
01.10.24 10:53:34 | - | 193,00 |
01.10.24 10:50:34 | - | 193,00 |
01.10.24 10:49:29 | - | 192,00 |
01.10.24 10:46:29 | - | 192,00 |
01.10.24 10:45:55 | - | 193,00 |
01.10.24 10:45:54 | - | 192,00 |
01.10.24 10:44:17 | - | 192,00 |
01.10.24 10:44:16 | - | 192,00 |
01.10.24 10:43:07 | - | 193,00 |
01.10.24 10:43:07 | - | 192,00 |
01.10.24 10:42:23 | - | 192,00 |
01.10.24 10:42:22 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:05 | - | 193,00 |
01.10.24 10:41:04 | - | 192,00 |
01.10.24 10:39:52 | - | 192,00 |
01.10.24 10:39:52 | - | 192,00 |
01.10.24 10:37:15 | - | 193,00 |
01.10.24 10:34:15 | - | 193,00 |
01.10.24 10:31:14 | - | 193,00 |
01.10.24 10:28:14 | - | 193,00 |
01.10.24 10:25:14 | - | 193,00 |
01.10.24 10:22:14 | - | 193,00 |
01.10.24 10:19:14 | - | 193,00 |
01.10.24 10:16:13 | - | 193,00 |
01.10.24 10:13:13 | - | 193,00 |
01.10.24 10:10:13 | - | 193,00 |
01.10.24 10:07:13 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:13 | - | 193,00 |
01.10.24 10:01:13 | - | 193,00 |
01.10.24 09:58:12 | - | 193,00 |
01.10.24 09:58:12 | - | 192,00 |
01.10.24 09:56:31 | - | 192,00 |
01.10.24 09:56:31 | - | 192,00 |
01.10.24 09:54:24 | - | 193,00 |
01.10.24 09:54:23 | - | 192,00 |
01.10.24 09:53:48 | - | 192,00 |
01.10.24 09:53:47 | - | 192,00 |
01.10.24 09:51:50 | - | 193,00 |
01.10.24 09:51:50 | - | 192,00 |
01.10.24 09:51:01 | - | 192,00 |
01.10.24 09:51:00 | - | 192,00 |
01.10.24 09:50:17 | - | 193,00 |