BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:56 | - | 192,00 |
01.10.24 09:47:05 | - | 193,00 |
01.10.24 09:44:05 | - | 193,00 |
01.10.24 09:44:04 | - | 192,00 |
01.10.24 09:42:03 | - | 192,00 |
01.10.24 09:42:02 | - | 192,00 |
01.10.24 09:41:15 | - | 193,00 |
01.10.24 09:41:14 | - | 192,00 |
01.10.24 09:40:04 | - | 192,00 |
01.10.24 09:40:03 | - | 192,00 |
01.10.24 09:39:56 | - | 193,00 |
01.10.24 09:39:56 | - | 192,00 |
01.10.24 09:38:35 | - | 192,00 |
01.10.24 09:35:34 | - | 192,00 |
01.10.24 09:32:34 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:34 | - | 192,00 |
01.10.24 09:26:34 | - | 192,00 |
01.10.24 09:23:34 | - | 192,00 |
01.10.24 09:20:34 | - | 192,00 |
01.10.24 09:17:34 | - | 192,00 |
01.10.24 09:14:33 | - | 192,00 |
01.10.24 09:11:33 | - | 192,00 |
01.10.24 09:11:07 | - | 193,00 |
01.10.24 09:10:55 | - | 192,00 |
01.10.24 09:10:50 | - | 193,00 |
01.10.24 09:10:38 | - | 192,00 |
01.10.24 09:09:23 | - | 193,00 |
01.10.24 09:07:06 | - | 192,00 |
01.10.24 09:06:11 | - | 193,00 |
01.10.24 09:03:14 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:14 | - | 192,00 |
01.10.24 08:57:14 | - | 192,00 |
01.10.24 08:54:13 | - | 192,00 |
01.10.24 08:51:13 | - | 192,00 |
01.10.24 08:48:13 | - | 192,00 |
01.10.24 08:45:12 | - | 192,00 |
01.10.24 08:42:12 | - | 192,00 |
01.10.24 08:39:12 | - | 192,00 |
01.10.24 08:36:11 | - | 192,00 |
01.10.24 08:33:11 | - | 192,00 |
01.10.24 08:30:11 | - | 192,00 |
01.10.24 08:27:10 | - | 192,00 |
01.10.24 08:24:10 | - | 192,00 |
01.10.24 08:21:10 | - | 192,00 |
01.10.24 08:18:10 | - | 192,00 |