BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:09 | - | 194,00 |
01.10.24 21:03:09 | - | 194,00 |
01.10.24 21:00:09 | - | 194,00 |
01.10.24 20:57:09 | - | 194,00 |
01.10.24 20:54:08 | - | 194,00 |
01.10.24 20:51:08 | - | 194,00 |
01.10.24 20:48:08 | - | 194,00 |
01.10.24 20:45:07 | - | 194,00 |
01.10.24 20:42:07 | - | 194,00 |
01.10.24 20:39:07 | - | 194,00 |
01.10.24 20:36:07 | - | 194,00 |
01.10.24 20:33:06 | - | 194,00 |
01.10.24 20:30:06 | - | 194,00 |
01.10.24 20:27:06 | - | 194,00 |
01.10.24 20:24:06 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:05 | - | 194,00 |
01.10.24 20:18:05 | - | 194,00 |
01.10.24 20:15:05 | - | 194,00 |
01.10.24 20:12:05 | - | 194,00 |
01.10.24 20:09:05 | - | 194,00 |
01.10.24 20:06:04 | - | 194,00 |
01.10.24 20:03:04 | - | 194,00 |
01.10.24 20:00:04 | - | 194,00 |
01.10.24 19:57:04 | - | 194,00 |
01.10.24 19:54:04 | - | 194,00 |
01.10.24 19:51:03 | - | 194,00 |
01.10.24 19:48:03 | - | 194,00 |
01.10.24 19:45:03 | - | 194,00 |
01.10.24 19:42:02 | - | 194,00 |
01.10.24 19:42:01 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:01 | - | 193,00 |
01.10.24 19:40:49 | - | 193,00 |
01.10.24 19:40:49 | - | 193,00 |
01.10.24 19:40:16 | - | 193,00 |
01.10.24 19:40:15 | - | 193,00 |
01.10.24 19:40:13 | - | 193,00 |
01.10.24 19:40:12 | - | 194,00 |
01.10.24 19:40:10 | - | 193,00 |
01.10.24 19:40:09 | - | 193,00 |
01.10.24 19:40:08 | - | 193,00 |
01.10.24 19:40:03 | - | 193,00 |
01.10.24 19:39:57 | - | 194,00 |
01.10.24 19:39:56 | - | 193,00 |
01.10.24 19:39:44 | - | 194,00 |
01.10.24 19:39:43 | - | 193,00 |