BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:00 | - | 193,00 |
03.10.24 15:44:59 | - | 192,00 |
03.10.24 15:44:46 | - | 193,00 |
03.10.24 15:41:46 | - | 193,00 |
03.10.24 15:41:41 | - | 192,00 |
03.10.24 15:41:25 | - | 193,00 |
03.10.24 15:41:21 | - | 192,00 |
03.10.24 15:39:19 | - | 192,00 |
03.10.24 15:39:11 | - | 193,00 |
03.10.24 15:39:11 | - | 192,00 |
03.10.24 15:38:13 | - | 193,00 |
03.10.24 15:38:12 | - | 192,00 |
03.10.24 15:37:35 | - | 193,00 |
03.10.24 15:37:34 | - | 192,00 |
03.10.24 15:35:39 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:29 | - | 194,00 |
03.10.24 15:34:36 | - | 193,00 |
03.10.24 15:33:08 | - | 193,00 |
03.10.24 15:30:10 | - | 193,00 |
03.10.24 15:29:52 | - | 192,00 |
03.10.24 15:29:50 | - | 192,00 |
03.10.24 15:29:18 | - | 192,00 |
03.10.24 15:27:01 | - | 193,00 |
03.10.24 15:24:57 | - | 192,00 |
03.10.24 15:24:19 | - | 193,00 |
03.10.24 15:23:45 | - | 192,00 |
03.10.24 15:22:55 | - | 193,00 |
03.10.24 15:20:15 | - | 192,00 |
03.10.24 15:20:07 | - | 193,00 |
03.10.24 15:17:37 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:37 | - | 192,00 |
03.10.24 15:11:36 | - | 192,00 |
03.10.24 15:08:36 | - | 192,00 |
03.10.24 15:08:16 | - | 193,00 |
03.10.24 15:07:43 | - | 192,00 |
03.10.24 15:04:43 | - | 192,00 |
03.10.24 15:01:43 | - | 192,00 |
03.10.24 14:58:42 | - | 192,00 |
03.10.24 14:57:57 | - | 193,00 |
03.10.24 14:57:33 | - | 192,00 |
03.10.24 14:55:50 | - | 193,00 |
03.10.24 14:52:50 | - | 193,00 |
03.10.24 14:49:50 | - | 193,00 |
03.10.24 14:46:50 | - | 193,00 |
03.10.24 14:43:49 | - | 193,00 |