BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:44:58 | - | 192,00 |
03.10.24 12:41:58 | - | 192,00 |
03.10.24 12:38:58 | - | 192,00 |
03.10.24 12:35:57 | - | 192,00 |
03.10.24 12:34:14 | - | 193,00 |
03.10.24 12:31:13 | - | 193,00 |
03.10.24 12:28:13 | - | 193,00 |
03.10.24 12:26:21 | - | 192,00 |
03.10.24 12:23:35 | - | 193,00 |
03.10.24 12:21:24 | - | 192,00 |
03.10.24 12:18:24 | - | 192,00 |
03.10.24 12:15:24 | - | 192,00 |
03.10.24 12:12:23 | - | 192,00 |
03.10.24 12:10:06 | - | 193,00 |
03.10.24 12:07:05 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:23 | - | 192,00 |
03.10.24 12:04:11 | - | 193,00 |
03.10.24 12:01:11 | - | 193,00 |
03.10.24 11:58:11 | - | 193,00 |
03.10.24 11:55:10 | - | 193,00 |
03.10.24 11:55:01 | - | 192,00 |
03.10.24 11:54:26 | - | 193,00 |
03.10.24 11:53:35 | - | 192,00 |
03.10.24 11:50:35 | - | 192,00 |
03.10.24 11:47:34 | - | 192,00 |
03.10.24 11:44:34 | - | 192,00 |
03.10.24 11:41:34 | - | 192,00 |
03.10.24 11:38:34 | - | 192,00 |
03.10.24 11:35:33 | - | 192,00 |
03.10.24 11:32:33 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:33 | - | 192,00 |
03.10.24 11:26:33 | - | 192,00 |
03.10.24 11:26:03 | - | 193,00 |
03.10.24 11:23:02 | - | 193,00 |
03.10.24 11:22:18 | - | 192,00 |
03.10.24 11:19:18 | - | 192,00 |
03.10.24 11:16:17 | - | 192,00 |
03.10.24 11:14:12 | - | 193,00 |
03.10.24 11:12:36 | - | 192,00 |
03.10.24 11:11:46 | - | 193,00 |
03.10.24 11:10:31 | - | 192,00 |
03.10.24 11:07:31 | - | 192,00 |
03.10.24 11:04:31 | - | 192,00 |
03.10.24 11:01:31 | - | 192,00 |
03.10.24 11:01:01 | - | 193,00 |