BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:48 | - | 193,00 |
03.10.24 17:06:35 | - | 193,00 |
03.10.24 17:06:25 | - | 193,00 |
03.10.24 17:03:25 | - | 193,00 |
03.10.24 17:00:24 | - | 193,00 |
03.10.24 17:00:21 | - | 193,00 |
03.10.24 16:59:20 | - | 194,00 |
03.10.24 16:59:19 | - | 193,00 |
03.10.24 16:58:31 | - | 194,00 |
03.10.24 16:55:31 | - | 194,00 |
03.10.24 16:52:31 | - | 194,00 |
03.10.24 16:49:30 | - | 194,00 |
03.10.24 16:46:30 | - | 194,00 |
03.10.24 16:44:38 | - | 193,00 |
03.10.24 16:44:37 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:39 | - | 193,00 |
03.10.24 16:42:23 | - | 194,00 |
03.10.24 16:42:22 | - | 193,00 |
03.10.24 16:40:49 | - | 194,00 |
03.10.24 16:37:49 | - | 194,00 |
03.10.24 16:34:48 | - | 194,00 |
03.10.24 16:33:18 | - | 193,00 |
03.10.24 16:33:17 | - | 193,00 |
03.10.24 16:32:44 | - | 193,00 |
03.10.24 16:29:44 | - | 193,00 |
03.10.24 16:26:44 | - | 193,00 |
03.10.24 16:23:44 | - | 193,00 |
03.10.24 16:23:35 | - | 193,00 |
03.10.24 16:20:34 | - | 193,00 |
03.10.24 16:20:23 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:04 | - | 193,00 |
03.10.24 16:19:02 | - | 193,00 |
03.10.24 16:18:58 | - | 193,00 |
03.10.24 16:18:56 | - | 193,00 |
03.10.24 16:18:47 | - | 193,00 |
03.10.24 16:17:43 | - | 193,00 |
03.10.24 16:14:53 | - | 193,00 |
03.10.24 16:14:45 | - | 193,00 |
03.10.24 16:12:44 | - | 193,00 |
03.10.24 16:12:42 | - | 193,00 |
03.10.24 16:12:41 | - | 193,00 |
03.10.24 16:12:40 | - | 193,00 |
03.10.24 16:12:39 | - | 193,00 |
03.10.24 16:09:39 | - | 193,00 |
03.10.24 16:06:47 | - | 193,00 |