BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:30 | - | 194,00 |
03.10.24 21:49:12 | - | 193,00 |
03.10.24 21:46:13 | - | 194,00 |
03.10.24 21:43:48 | - | 193,00 |
03.10.24 21:42:44 | - | 194,00 |
03.10.24 21:42:36 | - | 193,00 |
03.10.24 21:42:29 | - | 194,00 |
03.10.24 21:42:21 | - | 193,00 |
03.10.24 21:41:26 | - | 194,00 |
03.10.24 21:40:42 | - | 193,00 |
03.10.24 21:40:36 | - | 194,00 |
03.10.24 21:40:11 | - | 193,00 |
03.10.24 21:37:25 | - | 194,00 |
03.10.24 21:34:25 | - | 194,00 |
03.10.24 21:31:25 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:24 | - | 194,00 |
03.10.24 21:25:24 | - | 194,00 |
03.10.24 21:22:24 | - | 194,00 |
03.10.24 21:19:24 | - | 194,00 |
03.10.24 21:16:23 | - | 194,00 |
03.10.24 21:13:23 | - | 194,00 |
03.10.24 21:10:23 | - | 194,00 |
03.10.24 21:07:23 | - | 194,00 |
03.10.24 21:05:44 | - | 193,00 |
03.10.24 21:05:27 | - | 194,00 |
03.10.24 21:05:24 | - | 193,00 |
03.10.24 21:05:06 | - | 194,00 |
03.10.24 21:04:50 | - | 193,00 |
03.10.24 21:04:24 | - | 194,00 |
03.10.24 21:02:53 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:53 | - | 193,00 |
03.10.24 20:56:52 | - | 193,00 |
03.10.24 20:55:40 | - | 194,00 |
03.10.24 20:54:19 | - | 193,00 |
03.10.24 20:52:13 | - | 194,00 |
03.10.24 20:49:13 | - | 194,00 |
03.10.24 20:47:25 | - | 193,00 |
03.10.24 20:44:25 | - | 193,00 |
03.10.24 20:41:25 | - | 193,00 |
03.10.24 20:38:24 | - | 193,00 |
03.10.24 20:35:24 | - | 193,00 |
03.10.24 20:35:20 | - | 194,00 |
03.10.24 20:35:15 | - | 193,00 |
03.10.24 20:35:13 | - | 194,00 |
03.10.24 20:35:12 | - | 193,00 |