BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:42 | - | 194,00 |
03.10.24 18:32:35 | - | 193,00 |
03.10.24 18:32:10 | - | 194,00 |
03.10.24 18:31:48 | - | 193,00 |
03.10.24 18:31:47 | - | 194,00 |
03.10.24 18:31:35 | - | 193,00 |
03.10.24 18:31:07 | - | 194,00 |
03.10.24 18:30:12 | - | 193,00 |
03.10.24 18:28:25 | - | 194,00 |
03.10.24 18:25:25 | - | 194,00 |
03.10.24 18:22:25 | - | 194,00 |
03.10.24 18:19:25 | - | 194,00 |
03.10.24 18:16:24 | - | 194,00 |
03.10.24 18:13:24 | - | 194,00 |
03.10.24 18:10:24 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:24 | - | 194,00 |
03.10.24 18:04:23 | - | 194,00 |
03.10.24 18:01:23 | - | 194,00 |
03.10.24 17:58:23 | - | 194,00 |
03.10.24 17:55:23 | - | 194,00 |
03.10.24 17:52:23 | - | 194,00 |
03.10.24 17:49:22 | - | 194,00 |
03.10.24 17:46:22 | - | 194,00 |
03.10.24 17:43:22 | - | 194,00 |
03.10.24 17:40:22 | - | 194,00 |
03.10.24 17:37:22 | - | 194,00 |
03.10.24 17:34:21 | - | 194,00 |
03.10.24 17:31:21 | - | 194,00 |
03.10.24 17:28:21 | - | 194,00 |
03.10.24 17:25:21 | - | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:21 | - | 194,00 |
03.10.24 17:19:20 | - | 194,00 |
03.10.24 17:19:19 | - | 193,00 |
03.10.24 17:19:17 | - | 194,00 |
03.10.24 17:19:13 | - | 193,00 |
03.10.24 17:18:10 | - | 194,00 |
03.10.24 17:15:14 | - | 193,00 |
03.10.24 17:12:14 | - | 193,00 |
03.10.24 17:09:13 | - | 193,00 |
03.10.24 17:09:12 | - | 193,00 |
03.10.24 17:07:12 | - | 193,00 |
03.10.24 17:07:06 | - | 193,00 |
03.10.24 17:07:05 | - | 193,00 |
03.10.24 17:06:55 | - | 193,00 |
03.10.24 17:06:54 | - | 193,00 |