BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:30 | - | 193,00 |
03.10.24 16:04:46 | - | 193,00 |
03.10.24 16:04:35 | - | 193,00 |
03.10.24 16:04:33 | - | 193,00 |
03.10.24 16:04:32 | - | 193,00 |
03.10.24 16:04:30 | - | 193,00 |
03.10.24 16:04:01 | - | 193,00 |
03.10.24 16:03:57 | - | 194,00 |
03.10.24 16:02:28 | - | 193,00 |
03.10.24 16:02:00 | - | 193,00 |
03.10.24 16:01:50 | - | 193,00 |
03.10.24 16:01:43 | - | 193,00 |
03.10.24 16:01:41 | - | 193,00 |
03.10.24 16:01:38 | - | 192,00 |
03.10.24 16:01:35 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:11 | - | 192,00 |
03.10.24 16:01:10 | - | 193,00 |
03.10.24 16:00:38 | - | 193,00 |
03.10.24 15:57:37 | - | 193,00 |
03.10.24 15:57:18 | - | 192,00 |
03.10.24 15:57:03 | - | 192,00 |
03.10.24 15:56:55 | - | 192,00 |
03.10.24 15:56:51 | - | 192,00 |
03.10.24 15:56:50 | - | 192,00 |
03.10.24 15:56:48 | - | 192,00 |
03.10.24 15:56:16 | - | 192,00 |
03.10.24 15:55:51 | - | 192,00 |
03.10.24 15:55:27 | - | 192,00 |
03.10.24 15:55:11 | - | 192,00 |
03.10.24 15:54:25 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:12 | - | 192,00 |
03.10.24 15:54:10 | - | 192,00 |
03.10.24 15:54:09 | - | 192,00 |
03.10.24 15:54:05 | - | 192,00 |
03.10.24 15:52:08 | - | 192,00 |
03.10.24 15:51:19 | - | 192,00 |
03.10.24 15:50:49 | - | 193,00 |
03.10.24 15:47:49 | - | 193,00 |
03.10.24 15:47:24 | - | 192,00 |
03.10.24 15:47:10 | - | 193,00 |
03.10.24 15:46:07 | - | 192,00 |
03.10.24 15:45:14 | - | 193,00 |
03.10.24 15:45:13 | - | 192,00 |
03.10.24 15:45:03 | - | 193,00 |
03.10.24 15:45:02 | - | 192,00 |