BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:02 | - | 192,00 |
03.10.24 10:55:02 | - | 192,00 |
03.10.24 10:52:02 | - | 192,00 |
03.10.24 10:49:02 | - | 192,00 |
03.10.24 10:48:16 | - | 193,00 |
03.10.24 10:46:56 | - | 192,00 |
03.10.24 10:43:56 | - | 192,00 |
03.10.24 10:40:56 | - | 192,00 |
03.10.24 10:37:55 | - | 192,00 |
03.10.24 10:34:55 | - | 192,00 |
03.10.24 10:31:55 | - | 192,00 |
03.10.24 10:28:55 | - | 192,00 |
03.10.24 10:25:55 | - | 192,00 |
03.10.24 10:22:54 | - | 192,00 |
03.10.24 10:19:54 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:54 | - | 192,00 |
03.10.24 10:13:54 | - | 192,00 |
03.10.24 10:10:54 | - | 192,00 |
03.10.24 10:07:54 | - | 192,00 |
03.10.24 10:04:53 | - | 192,00 |
03.10.24 10:04:10 | - | 193,00 |
03.10.24 10:02:49 | - | 192,00 |
03.10.24 09:59:49 | - | 192,00 |
03.10.24 09:56:48 | - | 192,00 |
03.10.24 09:53:48 | - | 192,00 |
03.10.24 09:50:48 | - | 192,00 |
03.10.24 09:47:48 | - | 192,00 |
03.10.24 09:44:48 | - | 192,00 |
03.10.24 09:41:48 | - | 192,00 |
03.10.24 09:38:47 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:47 | - | 192,00 |
03.10.24 09:32:47 | - | 192,00 |
03.10.24 09:29:47 | - | 192,00 |
03.10.24 09:29:10 | - | 193,00 |
03.10.24 09:26:10 | - | 193,00 |
03.10.24 09:23:09 | - | 193,00 |
03.10.24 09:20:09 | - | 193,00 |
03.10.24 09:17:09 | - | 193,00 |
03.10.24 09:14:09 | - | 193,00 |
03.10.24 09:11:09 | - | 193,00 |
03.10.24 09:08:09 | - | 193,00 |
03.10.24 09:05:09 | - | 193,00 |
03.10.24 09:02:09 | - | 193,00 |
03.10.24 08:59:08 | - | 193,00 |
03.10.24 08:56:08 | - | 193,00 |