BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:53:08 | - | 193,00 |
03.10.24 08:50:07 | - | 193,00 |
03.10.24 08:47:07 | - | 193,00 |
03.10.24 08:44:07 | - | 193,00 |
03.10.24 08:41:07 | - | 193,00 |
03.10.24 08:38:06 | - | 193,00 |
03.10.24 08:35:06 | - | 193,00 |
03.10.24 08:32:06 | - | 193,00 |
03.10.24 08:29:05 | - | 193,00 |
03.10.24 08:26:05 | - | 193,00 |
03.10.24 08:23:05 | - | 193,00 |
03.10.24 08:20:04 | - | 193,00 |
03.10.24 08:20:03 | - | 193,00 |
03.10.24 08:18:04 | - | 193,00 |
03.10.24 08:15:03 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:03 | - | 193,00 |
03.10.24 08:09:03 | - | 193,00 |
03.10.24 08:06:03 | - | 193,00 |
03.10.24 08:03:02 | - | 193,00 |
03.10.24 08:00:02 | - | 193,00 |
03.10.24 08:00:01 | - | 192,00 |
03.10.24 07:58:32 | - | 192,00 |
03.10.24 07:56:15 | - | 193,00 |
03.10.24 07:53:14 | - | 193,00 |
03.10.24 07:50:14 | - | 193,00 |
03.10.24 07:47:13 | - | 193,00 |
03.10.24 07:47:12 | - | 192,00 |
03.10.24 07:45:44 | - | 193,00 |
03.10.24 07:42:44 | - | 193,00 |
03.10.24 07:39:43 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:36:43 | - | 193,00 |
03.10.24 07:33:42 | - | 193,00 |
03.10.24 07:33:28 | - | 192,00 |
03.10.24 07:30:28 | - | 192,00 |
03.10.24 07:27:27 | - | 192,00 |
03.10.24 07:24:27 | - | 192,00 |
03.10.24 07:21:27 | - | 192,00 |
03.10.24 07:18:27 | - | 192,00 |
03.10.24 07:15:26 | - | 192,00 |
02.10.24 22:58:15 | - | 192,00 |
02.10.24 22:58:15 | - | 192,00 |
02.10.24 22:58:15 | - | 192,00 |
02.10.24 22:58:15 | - | 192,00 |
02.10.24 22:58:15 | - | 192,00 |
02.10.24 22:58:15 | - | 192,00 |