BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:51:28 | - | 193,00 |
03.10.24 19:48:28 | - | 193,00 |
03.10.24 19:45:28 | - | 193,00 |
03.10.24 19:42:28 | - | 193,00 |
03.10.24 19:39:27 | - | 193,00 |
03.10.24 19:36:27 | - | 193,00 |
03.10.24 19:33:27 | - | 193,00 |
03.10.24 19:30:27 | - | 193,00 |
03.10.24 19:27:26 | - | 193,00 |
03.10.24 19:24:26 | - | 193,00 |
03.10.24 19:21:25 | - | 193,00 |
03.10.24 19:21:20 | - | 192,00 |
03.10.24 19:20:50 | - | 193,00 |
03.10.24 19:19:47 | - | 192,00 |
03.10.24 19:16:47 | - | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:47 | - | 192,00 |
03.10.24 19:11:15 | - | 193,00 |
03.10.24 19:11:02 | - | 192,00 |
03.10.24 19:10:24 | - | 193,00 |
03.10.24 19:10:05 | - | 192,00 |
03.10.24 19:10:04 | - | 193,00 |
03.10.24 19:10:03 | - | 192,00 |
03.10.24 19:09:28 | - | 193,00 |
03.10.24 19:06:28 | - | 193,00 |
03.10.24 19:03:28 | - | 193,00 |
03.10.24 19:00:27 | - | 193,00 |
03.10.24 18:57:27 | - | 193,00 |
03.10.24 18:54:27 | - | 193,00 |
03.10.24 18:51:27 | - | 193,00 |
03.10.24 18:48:27 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:26 | - | 193,00 |
03.10.24 18:42:26 | - | 193,00 |
03.10.24 18:42:24 | - | 193,00 |
03.10.24 18:42:21 | - | 193,00 |
03.10.24 18:41:37 | - | 193,00 |
03.10.24 18:38:36 | - | 193,00 |
03.10.24 18:38:35 | - | 194,00 |
03.10.24 18:38:34 | - | 193,00 |
03.10.24 18:36:29 | - | 194,00 |
03.10.24 18:33:28 | - | 194,00 |
03.10.24 18:33:23 | - | 193,00 |
03.10.24 18:33:17 | - | 194,00 |
03.10.24 18:33:16 | - | 193,00 |
03.10.24 18:33:09 | - | 194,00 |
03.10.24 18:33:08 | - | 193,00 |