ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:00:13 | - | 94,50 |
22.10.24 18:00:10 | - | 94,00 |
22.10.24 17:59:55 | - | 94,50 |
22.10.24 17:59:37 | - | 95,00 |
22.10.24 17:56:36 | - | 95,00 |
22.10.24 17:56:00 | - | 94,50 |
22.10.24 17:55:55 | - | 95,00 |
22.10.24 17:55:55 | - | 94,50 |
22.10.24 17:55:54 | - | 95,00 |
22.10.24 17:55:51 | - | 94,50 |
22.10.24 17:55:48 | - | 94,50 |
22.10.24 17:55:45 | - | 94,50 |
22.10.24 17:54:04 | - | 94,50 |
22.10.24 17:54:03 | - | 94,00 |
22.10.24 17:53:51 | - | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:36 | - | 94,50 |
22.10.24 17:53:35 | - | 94,00 |
22.10.24 17:53:13 | - | 94,00 |
22.10.24 17:53:12 | - | 94,00 |
22.10.24 17:52:21 | - | 94,50 |
22.10.24 17:52:20 | - | 94,50 |
22.10.24 17:51:19 | - | 95,00 |
22.10.24 17:51:19 | - | 94,50 |
22.10.24 17:51:18 | - | 94,50 |
22.10.24 17:49:47 | - | 94,50 |
22.10.24 17:48:50 | - | 95,00 |
22.10.24 17:48:50 | - | 94,50 |
22.10.24 17:48:27 | - | 94,50 |
22.10.24 17:48:23 | - | 95,00 |
22.10.24 17:48:22 | - | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:02 | - | 94,50 |
22.10.24 17:47:02 | - | 94,50 |
22.10.24 17:46:39 | - | 95,00 |
22.10.24 17:46:38 | - | 94,50 |
22.10.24 17:46:03 | - | 94,50 |
22.10.24 17:46:02 | - | 94,50 |
22.10.24 17:45:07 | - | 95,00 |
22.10.24 17:44:51 | - | 95,00 |
22.10.24 17:44:43 | - | 95,00 |
22.10.24 17:44:39 | - | 94,50 |
22.10.24 17:44:29 | - | 94,50 |
22.10.24 17:44:25 | - | 94,50 |
22.10.24 17:44:24 | - | 95,00 |
22.10.24 17:42:19 | - | 94,50 |
22.10.24 17:42:15 | - | 94,50 |