ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:23:29 | - | 97,50 |
22.10.24 17:23:24 | - | 97,50 |
22.10.24 17:23:24 | - | 97,50 |
22.10.24 17:23:23 | - | 97,50 |
22.10.24 17:23:18 | - | 97,50 |
22.10.24 17:23:17 | - | 98,00 |
22.10.24 17:23:07 | - | 97,50 |
22.10.24 17:23:02 | - | 98,00 |
22.10.24 17:22:48 | - | 97,50 |
22.10.24 17:22:43 | - | 98,00 |
22.10.24 17:22:42 | - | 98,00 |
22.10.24 17:22:36 | - | 98,00 |
22.10.24 17:22:35 | - | 98,00 |
22.10.24 17:22:17 | - | 99,00 |
22.10.24 17:22:13 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:22:11 | - | 99,00 |
22.10.24 17:22:06 | - | 99,00 |
22.10.24 17:22:02 | - | 99,00 |
22.10.24 17:21:58 | - | 99,00 |
22.10.24 17:21:57 | - | 99,00 |
22.10.24 17:21:09 | - | 99,00 |
22.10.24 17:21:08 | - | 99,00 |
22.10.24 17:21:08 | - | 99,00 |
22.10.24 17:21:06 | - | 98,50 |
22.10.24 17:21:05 | - | 99,00 |
22.10.24 17:21:04 | - | 99,00 |
22.10.24 17:21:03 | - | 98,50 |
22.10.24 17:20:26 | - | 99,00 |
22.10.24 17:20:16 | - | 99,50 |
22.10.24 17:20:14 | - | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:20:13 | - | 99,50 |
22.10.24 17:20:05 | - | 99,50 |
22.10.24 17:20:05 | - | 99,00 |
22.10.24 17:19:43 | - | 99,00 |
22.10.24 17:19:42 | - | 99,00 |
22.10.24 17:19:34 | - | 99,00 |
22.10.24 17:19:31 | - | 99,00 |
22.10.24 17:19:29 | - | 98,00 |
22.10.24 17:19:28 | - | 97,50 |
22.10.24 17:19:11 | - | 98,00 |
22.10.24 17:19:11 | - | 98,50 |
22.10.24 17:19:03 | - | 98,00 |
22.10.24 17:19:03 | - | 98,00 |
22.10.24 17:19:02 | - | 97,50 |
22.10.24 17:19:01 | - | 98,00 |