ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:58 | - | 95,50 |
22.10.24 17:31:56 | - | 96,00 |
22.10.24 17:31:48 | - | 96,00 |
22.10.24 17:31:47 | - | 96,50 |
22.10.24 17:31:46 | - | 96,00 |
22.10.24 17:31:35 | - | 96,50 |
22.10.24 17:31:25 | - | 96,00 |
22.10.24 17:31:22 | - | 96,50 |
22.10.24 17:31:21 | - | 96,50 |
22.10.24 17:31:17 | - | 96,50 |
22.10.24 17:31:16 | - | 96,00 |
22.10.24 17:31:09 | - | 96,50 |
22.10.24 17:31:08 | - | 96,50 |
22.10.24 17:31:07 | - | 97,00 |
22.10.24 17:31:07 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:06 | - | 97,00 |
22.10.24 17:31:02 | - | 97,50 |
22.10.24 17:31:01 | - | 97,00 |
22.10.24 17:30:55 | - | 97,50 |
22.10.24 17:30:55 | - | 97,50 |
22.10.24 17:30:54 | - | 97,50 |
22.10.24 17:30:12 | - | 98,50 |
22.10.24 17:30:12 | - | 98,00 |
22.10.24 17:30:06 | - | 98,50 |
22.10.24 17:29:08 | - | 98,00 |
22.10.24 17:29:07 | - | 98,50 |
22.10.24 17:29:06 | - | 98,50 |
22.10.24 17:28:07 | - | 99,00 |
22.10.24 17:28:07 | - | 99,00 |
22.10.24 17:28:06 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:28:05 | - | 98,50 |
22.10.24 17:27:31 | - | 99,00 |
22.10.24 17:27:30 | - | 98,50 |
22.10.24 17:27:29 | - | 98,50 |
22.10.24 17:27:27 | - | 98,50 |
22.10.24 17:27:26 | - | 99,00 |
22.10.24 17:27:25 | - | 98,50 |
22.10.24 17:27:23 | - | 99,00 |
22.10.24 17:27:15 | - | 98,50 |
22.10.24 17:27:14 | - | 98,50 |
22.10.24 17:27:14 | - | 98,50 |
22.10.24 17:27:04 | - | 98,50 |
22.10.24 17:26:50 | - | 99,00 |
22.10.24 17:26:47 | - | 98,50 |
22.10.24 17:26:37 | - | 99,00 |